24128 中行摩通六七购Ａ (认购证)
按盘价 
0.150 -0.012 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.162 | 4.680 | 21,313,000 | 2,787,000 | 3.981 | 10,660,000 | 0.163 | 10,653,000 | 0.163 |
| 04/02/2026 | 0.155 | 4.650 | 18,964,000 | 2,794,000 | 3.991 | 8,775,000 | 0.155 | 9,259,000 | 0.155 |
| 03/02/2026 | 0.142 | 4.600 | 9,656,000 | 2,310,000 | 3.300 | 4,835,000 | 0.157 | 4,721,000 | 0.157 |
| 02/02/2026 | 0.147 | 4.620 | 47,315,000 | 2,424,000 | 3.463 | 23,433,000 | 0.155 | 23,882,000 | 0.155 |
| 30/01/2026 | 0.174 | 4.670 | 1,156,000 | 1,975,000 | 2.821 | 197,000 | 0.181 | 959,000 | 0.189 |
| 29/01/2026 | 0.216 | 4.760 | 5,286,000 | 1,213,000 | 1.733 | 1,659,000 | 0.202 | 2,832,000 | 0.198 |
| 28/01/2026 | 0.176 | 4.670 | 0 | 40,000 | 0.057 | ||||
| 27/01/2026 | 0.115 | 4.510 | 27,040,000 | 40,000 | 0.057 | 13,500,000 | 0.124 | 13,540,000 | 0.124 |
| 26/01/2026 | 0.107 | 4.470 | 280,000 | 0 | 0.000 | 140,000 | 0.111 | 140,000 | 0.112 |
| 23/01/2026 | 0.104 | 4.460 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.108 | 4.470 | 320,000 | 0 | 0.000 | 160,000 | 0.108 | 160,000 | 0.114 |
| 21/01/2026 | 0.110 | 4.460 | 39,920,000 | 0 | 0.000 | 19,960,000 | 0.112 | 19,960,000 | 0.112 |
| 20/01/2026 | 0.113 | 4.470 | 1,280,000 | 0 | 0.000 | 640,000 | 0.114 | 640,000 | 0.115 |
| 19/01/2026 | 0.117 | 4.490 | 22,300,000 | 0 | 0.000 | 10,700,000 | 0.123 | 10,700,000 | 0.123 |
| 16/01/2026 | 0.122 | 4.500 | 320,000 | 0 | 0.000 | 160,000 | 0.126 | 160,000 | 0.125 |
| 15/01/2026 | 0.127 | 4.520 | 1,240,000 | 0 | 0.000 | 620,000 | 0.128 | 620,000 | 0.128 |
| 14/01/2026 | 0.117 | 4.480 | 1,920,000 | 0 | 0.000 | 960,000 | 0.112 | 960,000 | 0.112 |
| 13/01/2026 | 0.119 | 4.480 | 640,000 | 0 | 0.000 | 320,000 | 0.123 | 320,000 | 0.123 |
| 12/01/2026 | 0.107 | 4.440 | 1,280,000 | 0 | 0.000 | 640,000 | 0.098 | 640,000 | 0.097 |
| 09/01/2026 | 0.097 | 4.390 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |