24128 中移国君五三购Ａ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.112 | 70.450 | 64,100,000 | 2,220,000 | 3.171 | 32,050,000 | 0.123 | 32,050,000 | 0.123 |
| 21/11/2024 | 0.132 | 71.000 | 64,075,000 | 2,220,000 | 3.171 | 32,075,000 | 0.127 | 32,000,000 | 0.127 |
| 20/11/2024 | 0.133 | 71.300 | 96,290,000 | 2,295,000 | 3.279 | 48,170,000 | 0.123 | 48,120,000 | 0.123 |
| 19/11/2024 | 0.128 | 70.950 | 48,700,000 | 2,345,000 | 3.350 | 24,700,000 | 0.130 | 24,000,000 | 0.130 |
| 18/11/2024 | 0.131 | 70.850 | 80,445,000 | 3,045,000 | 4.350 | 40,050,000 | 0.131 | 40,395,000 | 0.130 |
| 15/11/2024 | 0.126 | 70.550 | 33,630,000 | 2,700,000 | 3.857 | 16,750,000 | 0.122 | 16,775,000 | 0.122 |
| 14/11/2024 | 0.113 | 69.650 | 48,950,000 | 2,675,000 | 3.821 | 24,050,000 | 0.110 | 24,900,000 | 0.110 |
| 13/11/2024 | 0.124 | 70.000 | 55,300,000 | 1,825,000 | 2.607 | 26,670,000 | 0.108 | 28,370,000 | 0.109 |
| 12/11/2024 | 0.106 | 69.100 | 265,000 | 125,000 | 0.179 | 265,000 | 0.103 | ||
| 11/11/2024 | 0.132 | 70.300 | 0 | 390,000 | 0.557 | ||||
| 08/11/2024 | 0.153 | 70.800 | 0 | 390,000 | 0.557 | ||||
| 07/11/2024 | 0.162 | 71.450 | 0 | 390,000 | 0.557 | ||||
| 06/11/2024 | 0.161 | 71.000 | 40,000 | 390,000 | 0.557 | 40,000 | 0.161 | ||
| 05/11/2024 | 0.180 | 71.850 | 160,000 | 430,000 | 0.614 | 80,000 | 0.179 | 80,000 | 0.181 |
| 04/11/2024 | 0.178 | 71.450 | 0 | 430,000 | 0.614 | ||||
| 01/11/2024 | 0.185 | 71.600 | 0 | 430,000 | 0.614 | ||||
| 31/10/2024 | 0.177 | 71.450 | 265,000 | 430,000 | 0.614 | 265,000 | 0.181 | ||
| 30/10/2024 | 0.174 | 70.950 | 0 | 165,000 | 0.236 | ||||
| 29/10/2024 | 0.189 | 71.350 | 0 | 165,000 | 0.236 | ||||
| 28/10/2024 | 0.199 | 71.650 | 300,000 | 165,000 | 0.236 | 150,000 | 0.201 | 150,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |