24128 中移國君五三購Ａ (认购证)
按盘价 
0.230 +0.082 (+55.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.148 | 78.000 | 10,605,000 | 21.323 | 750,000 | 0.154 | 765,000 | 0.165 |
| 12/02/2025 | 0.138 | 77.900 | 15,000,000 | 20.435 | 115,000 | 0.129 | 10,000 | 0.113 |
| 11/02/2025 | 0.108 | 77.050 | 12,390,000 | 20.136 | 2,250,000 | 0.114 | 825,000 | 0.109 |
| 10/02/2025 | 0.113 | 77.150 | 27,975,000 | 20.062 | 1,165,000 | 0.103 | 6,780,000 | 0.114 |
| 07/02/2025 | 0.064 | 75.500 | 26,530,000 | 18.973 | 11,140,000 | 0.067 | 14,800,000 | 0.065 |
| 06/02/2025 | 0.074 | 75.550 | 17,580,000 | 19.815 | 8,365,000 | 0.081 | 9,180,000 | 0.080 |
| 05/02/2025 | 0.074 | 75.700 | 16,890,000 | 19.173 | 8,470,000 | 0.075 | 8,420,000 | 0.075 |
| 04/02/2025 | 0.102 | 76.500 | 16,620,000 | 19.562 | 8,310,000 | 0.105 | 8,310,000 | 0.105 |
| 03/02/2025 | 0.078 | 75.950 | 550,000 | 18.442 | 225,000 | 0.067 | 325,000 | 0.067 |
| 28/01/2025 | 0.092 | 75.700 | 16,050,000 | 19.432 | 8,000,000 | 0.096 | 8,050,000 | 0.096 |
| 27/01/2025 | 0.100 | 75.900 | 32,525,000 | 19.489 | 16,170,000 | 0.085 | 16,355,000 | 0.085 |
| 24/01/2025 | 0.089 | 75.300 | 16,025,000 | 19.456 | 8,000,000 | 0.086 | 8,025,000 | 0.086 |
| 23/01/2025 | 0.089 | 74.850 | 0 | 20.429 | ||||
| 22/01/2025 | 0.091 | 75.000 | 16,500,000 | 20.071 | 8,250,000 | 0.091 | 8,250,000 | 0.091 |
| 21/01/2025 | 0.103 | 75.400 | 16,255,000 | 20.004 | 8,100,000 | 0.097 | 8,155,000 | 0.097 |
| 20/01/2025 | 0.106 | 75.400 | 32,200,000 | 20.112 | 16,100,000 | 0.114 | 16,100,000 | 0.115 |
| 17/01/2025 | 0.108 | 75.100 | 16,240,000 | 20.556 | 8,120,000 | 0.118 | 8,120,000 | 0.118 |
| 16/01/2025 | 0.119 | 75.350 | 5,000 | 20.741 | 5,000 | 0.117 | ||
| 15/01/2025 | 0.105 | 74.500 | 16,690,000 | 21.435 | 8,320,000 | 0.104 | 8,320,000 | 0.104 |
| 14/01/2025 | 0.102 | 74.300 | 32,740,000 | 21.425 | 16,370,000 | 0.096 | 16,370,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |