24128 中移國君五三購Ａ (认购证)
按盘价 
0.209 -0.023 (-9.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.232 | 73.200 | 0 | 21.104 | ||||
| 26/07/2024 | 0.223 | 72.750 | 160,000 | 21.192 | 80,000 | 0.221 | 80,000 | 0.219 |
| 25/07/2024 | 0.285 | 74.750 | 0 | 20.857 | ||||
| 24/07/2024 | 0.315 | 75.500 | 0 | 20.865 | ||||
| 23/07/2024 | 0.315 | 75.550 | 0 | 20.709 | ||||
| 22/07/2024 | 0.315 | 75.550 | 0 | 20.653 | ||||
| 19/07/2024 | 0.315 | 75.000 | 0 | 21.413 | ||||
| 18/07/2024 | 0.340 | 75.850 | 0 | 20.984 | ||||
| 17/07/2024 | 0.320 | 75.000 | 0 | 21.518 | ||||
| 16/07/2024 | 0.390 | 76.800 | 0 | 21.259 | ||||
| 15/07/2024 | 0.390 | 77.000 | 0 | 20.842 | ||||
| 12/07/2024 | 0.395 | 77.200 | 0 | 20.516 | ||||
| 11/07/2024 | 0.385 | 76.600 | 0 | 21.131 | ||||
| 10/07/2024 | 0.355 | 75.850 | 0 | 21.152 | ||||
| 09/07/2024 | 0.385 | 76.500 | 0 | 21.238 | ||||
| 08/07/2024 | 0.405 | 76.900 | 0 | 21.279 | ||||
| 05/07/2024 | 0.410 | 76.850 | 0 | 21.403 | ||||
| 04/07/2024 | 0.445 | 77.800 | 0 | 21.003 | ||||
| 03/07/2024 | 0.470 | 78.300 | 0 | 20.985 | ||||
| 02/07/2024 | 0.420 | 77.400 | 0 | 20.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |