24113 国药汇丰四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2024 | 0.010 | 20.200 | 0 | 4,012,000 | 5.020 | ||||
| 09/08/2024 | 0.010 | 19.980 | 0 | 4,012,000 | 5.020 | ||||
| 08/08/2024 | 0.010 | 19.620 | 0 | 4,012,000 | 5.020 | ||||
| 07/08/2024 | 0.010 | 19.360 | 0 | 4,012,000 | 5.020 | ||||
| 06/08/2024 | 0.010 | 18.840 | 0 | 4,012,000 | 5.020 | ||||
| 05/08/2024 | 0.010 | 18.740 | 0 | 4,012,000 | 5.020 | ||||
| 02/08/2024 | 0.016 | 18.700 | 0 | 4,012,000 | 5.020 | ||||
| 01/08/2024 | 0.016 | 18.440 | 0 | 4,012,000 | 5.020 | ||||
| 31/07/2024 | 0.016 | 18.360 | 0 | 4,012,000 | 5.020 | ||||
| 30/07/2024 | 0.016 | 17.840 | 0 | 4,012,000 | 5.020 | ||||
| 29/07/2024 | 0.016 | 18.380 | 0 | 4,012,000 | 5.020 | ||||
| 26/07/2024 | 0.016 | 18.420 | 0 | 4,012,000 | 5.020 | ||||
| 25/07/2024 | 0.016 | 18.380 | 0 | 4,012,000 | 5.020 | ||||
| 24/07/2024 | 0.016 | 18.620 | 0 | 4,012,000 | 5.020 | ||||
| 23/07/2024 | 0.016 | 18.880 | 0 | 4,012,000 | 5.020 | ||||
| 22/07/2024 | 0.016 | 19.020 | 0 | 4,012,000 | 5.020 | ||||
| 19/07/2024 | 0.016 | 18.900 | 0 | 4,012,000 | 5.020 | ||||
| 18/07/2024 | 0.016 | 19.240 | 0 | 4,012,000 | 5.020 | ||||
| 17/07/2024 | 0.016 | 19.080 | 0 | 4,012,000 | 5.020 | ||||
| 16/07/2024 | 0.016 | 19.220 | 100,000 | 4,012,000 | 5.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |