24113 國藥匯豐四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2024 | 0.010 | 20.200 | 0 | 54.724 | ||||
| 09/08/2024 | 0.010 | 19.980 | 0 | 53.951 | ||||
| 08/08/2024 | 0.010 | 19.620 | 0 | 56.328 | ||||
| 07/08/2024 | 0.010 | 19.360 | 0 | 57.781 | ||||
| 06/08/2024 | 0.010 | 18.840 | 0 | 61.508 | ||||
| 05/08/2024 | 0.010 | 18.740 | 0 | 61.495 | ||||
| 02/08/2024 | 0.016 | 18.700 | 0 | 65.952 | ||||
| 01/08/2024 | 0.016 | 18.440 | 0 | 67.477 | ||||
| 31/07/2024 | 0.016 | 18.360 | 0 | 67.341 | ||||
| 30/07/2024 | 0.016 | 17.840 | 0 | 71.241 | ||||
| 29/07/2024 | 0.016 | 18.380 | 0 | 65.492 | ||||
| 26/07/2024 | 0.016 | 18.420 | 0 | 62.874 | ||||
| 25/07/2024 | 0.016 | 18.380 | 0 | 62.512 | ||||
| 24/07/2024 | 0.016 | 18.620 | 0 | 59.806 | ||||
| 23/07/2024 | 0.016 | 18.880 | 0 | 57.015 | ||||
| 22/07/2024 | 0.016 | 19.020 | 0 | 55.278 | ||||
| 19/07/2024 | 0.016 | 18.900 | 0 | 54.554 | ||||
| 18/07/2024 | 0.016 | 19.240 | 0 | 51.381 | ||||
| 17/07/2024 | 0.016 | 19.080 | 0 | 52.113 | ||||
| 16/07/2024 | 0.016 | 19.220 | 100,000 | 50.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |