24112 工行瑞银四乙购Ａ (认购证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.250 | 4.320 | 341,000 | 71,000 | 0.090 | 174,000 | 0.253 | 167,000 | 0.270 |
| 09/07/2024 | 0.255 | 4.310 | 160,000 | 78,000 | 0.100 | 80,000 | 0.255 | 80,000 | 0.280 |
| 08/07/2024 | 0.244 | 4.330 | 684,000 | 78,000 | 0.100 | 338,000 | 0.250 | 346,000 | 0.265 |
| 05/07/2024 | 0.300 | 4.364 | 236,000 | 70,000 | 0.090 | 118,000 | 0.365 | 118,000 | 0.380 |
| 04/07/2024 | 0.365 | 4.494 | 176,000 | 70,000 | 0.090 | 108,000 | 0.356 | 68,000 | 0.330 |
| 03/07/2024 | 0.315 | 4.394 | 204,000 | 110,000 | 0.140 | 103,000 | 0.314 | 101,000 | 0.311 |
| 02/07/2024 | 0.320 | 4.414 | 20,000 | 112,000 | 0.140 | 20,000 | 0.325 | ||
| 28/06/2024 | 0.255 | 4.304 | 720,000 | 132,000 | 0.170 | 360,000 | 0.246 | 360,000 | 0.244 |
| 27/06/2024 | 0.238 | 4.234 | 2,760,000 | 132,000 | 0.170 | 1,380,000 | 0.233 | 1,380,000 | 0.232 |
| 26/06/2024 | 0.255 | 4.284 | 0 | 132,000 | 0.170 | ||||
| 25/06/2024 | 0.231 | 4.244 | 0 | 132,000 | 0.170 | ||||
| 24/06/2024 | 0.230 | 4.224 | 700,000 | 132,000 | 0.170 | 350,000 | 0.223 | 350,000 | 0.224 |
| 21/06/2024 | 0.225 | 4.184 | 2,010,000 | 132,000 | 0.170 | 960,000 | 0.237 | 1,050,000 | 0.237 |
| 20/06/2024 | 0.250 | 4.244 | 206,000 | 42,000 | 0.050 | 83,000 | 0.250 | 123,000 | 0.264 |
| 19/06/2024 | 0.239 | 4.214 | 2,004,000 | 2,000 | 0.000 | 1,002,000 | 0.227 | 1,000,000 | 0.228 |
| 18/06/2024 | 0.187 | 4.054 | 800,000 | 4,000 | 0.010 | 400,000 | 0.182 | 400,000 | 0.182 |
| 17/06/2024 | 0.169 | 3.994 | 400,000 | 4,000 | 0.010 | 200,000 | 0.177 | 200,000 | 0.177 |
| 14/06/2024 | 0.170 | 4.004 | 800,000 | 4,000 | 0.010 | 400,000 | 0.175 | 400,000 | 0.181 |
| 13/06/2024 | 0.162 | 3.984 | 200,000 | 4,000 | 0.010 | 100,000 | 0.154 | 100,000 | 0.155 |
| 12/06/2024 | 0.169 | 3.984 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |