24112 老铺中银六七购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.020 | 578.850 | 0 | 680,000 | 0.971 | ||||
| 08/05/2026 | 0.020 | 578.850 | 0 | 680,000 | 0.971 | ||||
| 07/05/2026 | 0.020 | 572.350 | 0 | 680,000 | 0.971 | ||||
| 06/05/2026 | 0.020 | 558.350 | 0 | 680,000 | 0.971 | ||||
| 05/05/2026 | 0.020 | 539.850 | 0 | 680,000 | 0.971 | ||||
| 04/05/2026 | 0.020 | 555.350 | 0 | 680,000 | 0.971 | ||||
| 30/04/2026 | 0.020 | 538.350 | 0 | 680,000 | 0.971 | ||||
| 29/04/2026 | 0.020 | 557.350 | 0 | 680,000 | 0.971 | ||||
| 28/04/2026 | 0.020 | 559.350 | 0 | 680,000 | 0.971 | ||||
| 27/04/2026 | 0.020 | 556.350 | 0 | 680,000 | 0.971 | ||||
| 24/04/2026 | 0.020 | 565.850 | 0 | 680,000 | 0.971 | ||||
| 23/04/2026 | 0.020 | 574.350 | 0 | 680,000 | 0.971 | ||||
| 22/04/2026 | 0.021 | 587.850 | 30,000 | 680,000 | 0.971 | 30,000 | 0.022 | ||
| 21/04/2026 | 0.030 | 617.850 | 0 | 650,000 | 0.929 | ||||
| 20/04/2026 | 0.031 | 619.850 | 0 | 650,000 | 0.929 | ||||
| 17/04/2026 | 0.033 | 618.350 | 140,000 | 650,000 | 0.929 | 140,000 | 0.034 | ||
| 16/04/2026 | 0.042 | 641.350 | 190,000 | 510,000 | 0.729 | 190,000 | 0.043 | ||
| 15/04/2026 | 0.049 | 659.350 | 575,000 | 320,000 | 0.457 | 400,000 | 0.045 | ||
| 14/04/2026 | 0.034 | 616.350 | 0 | 720,000 | 1.029 | ||||
| 13/04/2026 | 0.034 | 614.350 | 290,000 | 720,000 | 1.029 | 290,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |