24112 老鋪中銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.020 | 578.850 | 0 | 82.355 | ||||
| 08/05/2026 | 0.020 | 578.850 | 0 | 80.208 | ||||
| 07/05/2026 | 0.020 | 572.350 | 0 | 81.211 | ||||
| 06/05/2026 | 0.020 | 558.350 | 0 | 84.185 | ||||
| 05/05/2026 | 0.020 | 539.850 | 0 | 88.421 | ||||
| 04/05/2026 | 0.020 | 555.350 | 0 | 83.618 | ||||
| 30/04/2026 | 0.020 | 538.350 | 0 | 85.408 | ||||
| 29/04/2026 | 0.020 | 557.350 | 0 | 79.946 | ||||
| 28/04/2026 | 0.020 | 559.350 | 0 | 78.863 | ||||
| 27/04/2026 | 0.020 | 556.350 | 0 | 79.029 | ||||
| 24/04/2026 | 0.020 | 565.850 | 0 | 75.085 | ||||
| 23/04/2026 | 0.020 | 574.350 | 0 | 72.570 | ||||
| 22/04/2026 | 0.021 | 587.850 | 30,000 | 69.878 | 30,000 | 0.022 | ||
| 21/04/2026 | 0.030 | 617.850 | 0 | 69.606 | ||||
| 20/04/2026 | 0.031 | 619.850 | 0 | 69.378 | ||||
| 17/04/2026 | 0.033 | 618.350 | 140,000 | 69.745 | 140,000 | 0.034 | ||
| 16/04/2026 | 0.042 | 641.350 | 190,000 | 69.456 | 190,000 | 0.043 | ||
| 15/04/2026 | 0.049 | 659.350 | 575,000 | 68.569 | 400,000 | 0.045 | ||
| 14/04/2026 | 0.034 | 616.350 | 0 | 69.624 | ||||
| 13/04/2026 | 0.034 | 614.350 | 290,000 | 69.664 | 290,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |