24111 建行瑞银五二购Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.275 | 5.340 | 560,000 | 342,000 | 0.490 | 280,000 | 0.272 | 280,000 | 0.265 |
| 05/08/2024 | 0.255 | 5.310 | 1,020,000 | 342,000 | 0.490 | 500,000 | 0.253 | 520,000 | 0.250 |
| 02/08/2024 | 0.300 | 5.400 | 400,000 | 322,000 | 0.460 | 200,000 | 0.303 | 200,000 | 0.300 |
| 01/08/2024 | 0.325 | 5.460 | 761,000 | 322,000 | 0.460 | 381,000 | 0.332 | 379,000 | 0.331 |
| 31/07/2024 | 0.315 | 5.470 | 0 | 324,000 | 0.460 | ||||
| 30/07/2024 | 0.290 | 5.430 | 1,660,000 | 324,000 | 0.460 | 980,000 | 0.288 | 680,000 | 0.293 |
| 29/07/2024 | 0.315 | 5.460 | 1,422,000 | 624,000 | 0.890 | 731,000 | 0.303 | 691,000 | 0.298 |
| 26/07/2024 | 0.285 | 5.390 | 750,000 | 664,000 | 0.950 | 260,000 | 0.287 | 490,000 | 0.296 |
| 25/07/2024 | 0.305 | 5.420 | 1,292,000 | 434,000 | 0.620 | 641,000 | 0.309 | 651,000 | 0.308 |
| 24/07/2024 | 0.350 | 5.500 | 421,000 | 424,000 | 0.610 | 221,000 | 0.354 | ||
| 23/07/2024 | 0.340 | 5.480 | 23,000 | 645,000 | 0.920 | 23,000 | 0.323 | ||
| 22/07/2024 | 0.305 | 5.420 | 1,425,000 | 668,000 | 0.950 | 601,000 | 0.252 | 824,000 | 0.256 |
| 19/07/2024 | 0.275 | 5.340 | 45,000 | 445,000 | 0.640 | 5,000 | 0.260 | 40,000 | 0.288 |
| 18/07/2024 | 0.345 | 5.480 | 800,000 | 410,000 | 0.590 | 400,000 | 0.343 | 400,000 | 0.335 |
| 17/07/2024 | 0.335 | 5.460 | 13,000 | 410,000 | 0.590 | 13,000 | 0.347 | ||
| 16/07/2024 | 0.345 | 5.470 | 517,000 | 397,000 | 0.570 | 229,000 | 0.350 | 288,000 | 0.353 |
| 15/07/2024 | 0.410 | 5.620 | 0 | 338,000 | 0.480 | ||||
| 12/07/2024 | 0.450 | 5.660 | 20,000 | 338,000 | 0.480 | 20,000 | 0.455 | ||
| 11/07/2024 | 0.365 | 5.530 | 55,000 | 318,000 | 0.450 | 55,000 | 0.352 | ||
| 10/07/2024 | 0.320 | 5.430 | 458,000 | 373,000 | 0.530 | 229,000 | 0.325 | 229,000 | 0.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |