24111 江銅摩利六六沽Ａ (认沽证)
按盘价 
0.040 +0.018 (+81.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.022 | 39.400 | 6,350,000 | 53.911 | 2,800,000 | 0.020 | 3,550,000 | 0.021 |
| 13/05/2026 | 0.018 | 40.480 | 13,910,000 | 54.800 | 6,050,000 | 0.017 | 6,080,000 | 0.016 |
| 12/05/2026 | 0.022 | 39.700 | 25,450,000 | 53.801 | 12,180,000 | 0.021 | 12,420,000 | 0.020 |
| 11/05/2026 | 0.030 | 38.620 | 7,890,000 | 53.193 | 4,500,000 | 0.029 | 3,120,000 | 0.029 |
| 08/05/2026 | 0.024 | 39.340 | 20,950,000 | 51.326 | 9,290,000 | 0.041 | 10,560,000 | 0.038 |
| 07/05/2026 | 0.036 | 38.360 | 6,100,000 | 52.620 | 3,150,000 | 0.036 | 2,950,000 | 0.037 |
| 06/05/2026 | 0.044 | 37.540 | 11,090,000 | 51.808 | 3,330,000 | 0.064 | 5,530,000 | 0.062 |
| 05/05/2026 | 0.061 | 36.620 | 7,160,000 | 52.898 | 3,930,000 | 0.077 | 2,930,000 | 0.077 |
| 04/05/2026 | 0.056 | 36.980 | 9,680,000 | 52.473 | 4,340,000 | 0.060 | 5,340,000 | 0.060 |
| 30/04/2026 | 0.062 | 36.620 | 15,720,000 | 50.844 | 8,310,000 | 0.065 | 7,410,000 | 0.069 |
| 29/04/2026 | 0.040 | 38.700 | 10,250,000 | 51.685 | 4,120,000 | 0.059 | 6,130,000 | 0.058 |
| 28/04/2026 | 0.074 | 36.480 | 6,380,000 | 52.792 | 3,190,000 | 0.074 | 3,190,000 | 0.075 |
| 27/04/2026 | 0.066 | 37.280 | 5,980,000 | 53.654 | 2,990,000 | 0.067 | 2,990,000 | 0.068 |
| 24/04/2026 | 0.070 | 37.280 | 1,060,000 | 53.516 | 530,000 | 0.080 | 530,000 | 0.080 |
| 23/04/2026 | 0.075 | 37.120 | 1,040,000 | 53.803 | 890,000 | 0.072 | 150,000 | 0.077 |
| 22/04/2026 | 0.060 | 38.360 | 680,000 | 54.143 | 340,000 | 0.062 | 340,000 | 0.063 |
| 21/04/2026 | 0.059 | 38.860 | 2,040,000 | 55.285 | 1,520,000 | 0.060 | 520,000 | 0.061 |
| 20/04/2026 | 0.056 | 39.160 | 2,360,000 | 55.041 | 670,000 | 0.059 | 1,670,000 | 0.057 |
| 17/04/2026 | 0.060 | 39.120 | 1,670,000 | 54.933 | 1,220,000 | 0.062 | 260,000 | 0.060 |
| 16/04/2026 | 0.050 | 40.040 | 5,000,000 | 54.586 | 2,020,000 | 0.054 | 2,960,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |