24108 国泰摩利五四购Ｂ (认购证)
按盘价 
0.147 +0.014 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.133 | 9.240 | 330,000 | 60,000 | 0.088 | 170,000 | 0.139 | 160,000 | 0.141 |
| 21/11/2024 | 0.129 | 9.180 | 2,877,000 | 70,000 | 0.103 | 1,497,000 | 0.123 | 1,380,000 | 0.120 |
| 20/11/2024 | 0.108 | 8.980 | 1,360,000 | 187,000 | 0.275 | 663,000 | 0.107 | 680,000 | 0.108 |
| 19/11/2024 | 0.108 | 8.950 | 580,000 | 170,000 | 0.250 | 240,000 | 0.107 | 340,000 | 0.110 |
| 18/11/2024 | 0.109 | 8.910 | 4,600,000 | 70,000 | 0.103 | 2,270,000 | 0.100 | 2,330,000 | 0.099 |
| 15/11/2024 | 0.086 | 8.700 | 8,270,000 | 10,000 | 0.015 | 4,380,000 | 0.103 | 3,790,000 | 0.104 |
| 14/11/2024 | 0.040 | 8.040 | 0 | 600,000 | 0.882 | ||||
| 13/11/2024 | 0.042 | 8.060 | 0 | 600,000 | 0.882 | ||||
| 12/11/2024 | 0.043 | 8.050 | 0 | 600,000 | 0.882 | ||||
| 11/11/2024 | 0.046 | 8.110 | 0 | 600,000 | 0.882 | ||||
| 08/11/2024 | 0.049 | 8.140 | 0 | 600,000 | 0.882 | ||||
| 07/11/2024 | 0.054 | 8.170 | 0 | 600,000 | 0.882 | ||||
| 06/11/2024 | 0.054 | 8.120 | 0 | 600,000 | 0.882 | ||||
| 05/11/2024 | 0.056 | 8.170 | 0 | 600,000 | 0.882 | ||||
| 04/11/2024 | 0.055 | 8.100 | 200,000 | 600,000 | 0.882 | 200,000 | 0.055 | ||
| 01/11/2024 | 0.057 | 8.130 | 0 | 800,000 | 1.176 | ||||
| 31/10/2024 | 0.057 | 8.100 | 0 | 800,000 | 1.176 | ||||
| 30/10/2024 | 0.058 | 8.100 | 0 | 800,000 | 1.176 | ||||
| 29/10/2024 | 0.064 | 8.160 | 0 | 800,000 | 1.176 | ||||
| 28/10/2024 | 0.067 | 8.210 | 0 | 800,000 | 1.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |