24108 中核花旗六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.012 | 2.700 | 0 | 44.505 | ||||
| 02/07/2026 | 0.012 | 2.720 | 0 | 43.465 | ||||
| 30/06/2026 | 0.012 | 2.680 | 22,000 | 44.446 | ||||
| 29/06/2026 | 0.016 | 2.720 | 260,000 | 45.208 | 260,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 2.710 | 0 | 44.812 | ||||
| 25/06/2026 | 0.020 | 2.760 | 0 | 44.754 | ||||
| 24/06/2026 | 0.022 | 2.800 | 6,000 | 43.897 | 6,000 | 0.022 | ||
| 23/06/2026 | 0.024 | 2.820 | 65,000 | 43.743 | 25,000 | 0.027 | 40,000 | 0.028 |
| 22/06/2026 | 0.026 | 2.820 | 2,360,000 | 44.343 | 1,180,000 | 0.025 | 1,180,000 | 0.025 |
| 18/06/2026 | 0.029 | 2.870 | 680,000 | 42.608 | 340,000 | 0.029 | 340,000 | 0.029 |
| 17/06/2026 | 0.036 | 2.900 | 2,918,000 | 43.633 | 1,619,000 | 0.037 | 1,299,000 | 0.036 |
| 16/06/2026 | 0.041 | 2.940 | 400,000 | 43.388 | 200,000 | 0.046 | 200,000 | 0.046 |
| 15/06/2026 | 0.053 | 2.990 | 5,080,000 | 44.461 | 2,460,000 | 0.054 | 2,620,000 | 0.054 |
| 12/06/2026 | 0.059 | 3.050 | 520,000 | 42.780 | 100,000 | 0.059 | 420,000 | 0.061 |
| 11/06/2026 | 0.056 | 3.010 | 4,040,000 | 43.501 | 2,180,000 | 0.056 | 1,860,000 | 0.055 |
| 10/06/2026 | 0.060 | 3.030 | 1,972,000 | 43.428 | 986,000 | 0.054 | 986,000 | 0.053 |
| 09/06/2026 | 0.067 | 3.050 | 1,680,000 | 44.018 | 840,000 | 0.065 | 840,000 | 0.065 |
| 08/06/2026 | 0.065 | 3.040 | 3,240,000 | 43.772 | 1,480,000 | 0.065 | 1,760,000 | 0.066 |
| 05/06/2026 | 0.074 | 3.080 | 1,500,000 | 43.432 | 820,000 | 0.082 | 640,000 | 0.082 |
| 04/06/2026 | 0.093 | 3.170 | 6,720,000 | 43.102 | 3,100,000 | 0.099 | 3,480,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |