24107 友邦摩利四十沽Ａ (认沽证)
按盘价 
0.107 -0.014 (-11.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.121 | 51.300 | 1,676,000 | 162,000 | 0.270 | 838,000 | 0.110 | 838,000 | 0.108 |
| 05/08/2024 | 0.108 | 52.550 | 2,038,000 | 162,000 | 0.270 | 1,084,000 | 0.106 | 954,000 | 0.107 |
| 02/08/2024 | 0.108 | 51.600 | 342,000 | 292,000 | 0.487 | 126,000 | 0.106 | 216,000 | 0.103 |
| 01/08/2024 | 0.078 | 52.900 | 676,000 | 202,000 | 0.337 | 344,000 | 0.085 | 314,000 | 0.087 |
| 31/07/2024 | 0.088 | 52.500 | 1,930,000 | 232,000 | 0.387 | 1,438,000 | 0.091 | 492,000 | 0.085 |
| 30/07/2024 | 0.093 | 52.650 | 188,000 | 1,178,000 | 1.963 | 86,000 | 0.092 | 102,000 | 0.092 |
| 29/07/2024 | 0.094 | 52.500 | 300,000 | 1,162,000 | 1.937 | 150,000 | 0.094 | 150,000 | 0.093 |
| 26/07/2024 | 0.115 | 51.700 | 0 | 1,162,000 | 1.937 | ||||
| 25/07/2024 | 0.132 | 50.850 | 1,040,000 | 1,162,000 | 1.937 | 560,000 | 0.131 | 480,000 | 0.128 |
| 24/07/2024 | 0.117 | 51.600 | 2,048,000 | 1,242,000 | 2.070 | 984,000 | 0.113 | 1,024,000 | 0.106 |
| 23/07/2024 | 0.071 | 53.700 | 0 | 1,202,000 | 2.003 | ||||
| 22/07/2024 | 0.074 | 53.800 | 728,000 | 1,202,000 | 2.003 | 464,000 | 0.079 | 264,000 | 0.083 |
| 19/07/2024 | 0.077 | 54.150 | 2,296,000 | 1,402,000 | 2.337 | 548,000 | 0.085 | 1,748,000 | 0.083 |
| 18/07/2024 | 0.070 | 54.550 | 540,000 | 202,000 | 0.337 | 370,000 | 0.074 | 170,000 | 0.073 |
| 17/07/2024 | 0.072 | 54.550 | 188,000 | 402,000 | 0.670 | 98,000 | 0.081 | 90,000 | 0.082 |
| 16/07/2024 | 0.088 | 53.600 | 4,190,000 | 410,000 | 0.683 | 2,300,000 | 0.088 | 1,640,000 | 0.089 |
| 15/07/2024 | 0.067 | 55.400 | 896,000 | 1,070,000 | 1.783 | 374,000 | 0.064 | 522,000 | 0.060 |
| 12/07/2024 | 0.066 | 55.600 | 3,674,000 | 922,000 | 1.537 | 1,662,000 | 0.069 | 2,012,000 | 0.069 |
| 11/07/2024 | 0.082 | 54.250 | 3,618,000 | 572,000 | 0.953 | 1,614,000 | 0.084 | 2,004,000 | 0.085 |
| 10/07/2024 | 0.113 | 52.000 | 726,000 | 182,000 | 0.303 | 358,000 | 0.112 | 368,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |