24107 友邦摩利四十沽Ａ (认沽证)
按盘价 
0.082 -0.031 (-27.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.113 | 52.000 | 726,000 | 28.336 | 358,000 | 0.112 | 368,000 | 0.111 |
| 09/07/2024 | 0.130 | 51.450 | 30,000 | 28.666 | 20,000 | 0.128 | 10,000 | 0.130 |
| 08/07/2024 | 0.143 | 50.950 | 896,000 | 28.574 | 448,000 | 0.139 | 446,000 | 0.133 |
| 05/07/2024 | 0.126 | 51.750 | 3,780,000 | 28.607 | 1,880,000 | 0.121 | 1,900,000 | 0.115 |
| 04/07/2024 | 0.107 | 52.800 | 848,000 | 28.976 | 424,000 | 0.107 | 424,000 | 0.096 |
| 03/07/2024 | 0.104 | 53.150 | 322,000 | 29.346 | 168,000 | 0.101 | 152,000 | 0.098 |
| 02/07/2024 | 0.114 | 52.450 | 1,728,000 | 28.758 | 856,000 | 0.107 | 872,000 | 0.107 |
| 28/06/2024 | 0.103 | 53.000 | 1,384,000 | 28.393 | 692,000 | 0.104 | 692,000 | 0.105 |
| 27/06/2024 | 0.108 | 53.250 | 1,518,000 | 29.456 | 1,026,000 | 0.102 | 400,000 | 0.106 |
| 26/06/2024 | 0.086 | 54.450 | 502,000 | 29.286 | 240,000 | 0.090 | 246,000 | 0.079 |
| 25/06/2024 | 0.085 | 55.000 | 2,608,000 | 30.151 | 1,304,000 | 0.083 | 1,304,000 | 0.082 |
| 24/06/2024 | 0.082 | 55.450 | 2,556,000 | 30.546 | 2,414,000 | 0.081 | 102,000 | 0.086 |
| 21/06/2024 | 0.077 | 55.800 | 2,560,000 | 30.237 | 144,000 | 0.081 | 2,346,000 | 0.077 |
| 20/06/2024 | 0.075 | 55.950 | 1,220,000 | 30.144 | 702,000 | 0.071 | 272,000 | 0.070 |
| 19/06/2024 | 0.071 | 56.300 | 2,896,000 | 30.132 | 1,562,000 | 0.072 | 1,334,000 | 0.072 |
| 18/06/2024 | 0.085 | 55.200 | 2,630,000 | 29.848 | 1,412,000 | 0.088 | 1,214,000 | 0.087 |
| 17/06/2024 | 0.085 | 55.500 | 3,202,000 | 30.330 | 1,426,000 | 0.083 | 1,776,000 | 0.083 |
| 14/06/2024 | 0.087 | 55.500 | 4,344,000 | 30.294 | 2,464,000 | 0.085 | 1,298,000 | 0.084 |
| 13/06/2024 | 0.076 | 56.600 | 890,000 | 30.776 | 380,000 | 0.077 | 480,000 | 0.078 |
| 12/06/2024 | 0.081 | 56.300 | 4,228,000 | 30.811 | 3,276,000 | 0.086 | 848,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |