24105 友邦麦银四十购Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.033 | 51.300 | 0 | 410,000 | 1.029 | ||||
| 05/08/2024 | 0.041 | 52.550 | 352,000 | 410,000 | 1.029 | 176,000 | 0.037 | 176,000 | 0.039 |
| 02/08/2024 | 0.032 | 51.600 | 16,000 | 410,000 | 1.029 | 16,000 | 0.028 | ||
| 01/08/2024 | 0.043 | 52.900 | 1,604,000 | 426,000 | 1.069 | 802,000 | 0.044 | 802,000 | 0.042 |
| 31/07/2024 | 0.044 | 52.500 | 1,116,000 | 426,000 | 1.069 | 1,058,000 | 0.047 | 58,000 | 0.045 |
| 30/07/2024 | 0.043 | 52.650 | 44,000 | 1,426,000 | 3.578 | 22,000 | 0.043 | 22,000 | 0.042 |
| 29/07/2024 | 0.043 | 52.500 | 0 | 1,426,000 | 3.578 | ||||
| 26/07/2024 | 0.036 | 51.700 | 360,000 | 1,426,000 | 3.578 | 180,000 | 0.035 | 180,000 | 0.037 |
| 25/07/2024 | 0.031 | 50.850 | 200,000 | 1,426,000 | 3.578 | 50,000 | 0.036 | 150,000 | 0.033 |
| 24/07/2024 | 0.033 | 51.600 | 3,112,000 | 1,326,000 | 3.327 | 1,026,000 | 0.033 | 2,086,000 | 0.036 |
| 23/07/2024 | 0.064 | 53.700 | 200,000 | 266,000 | 0.668 | 50,000 | 0.065 | 150,000 | 0.070 |
| 22/07/2024 | 0.066 | 53.800 | 550,000 | 166,000 | 0.417 | 450,000 | 0.062 | 100,000 | 0.063 |
| 19/07/2024 | 0.065 | 54.150 | 610,000 | 516,000 | 1.295 | 30,000 | 0.064 | 480,000 | 0.064 |
| 18/07/2024 | 0.080 | 54.550 | 1,784,000 | 66,000 | 0.166 | 1,092,000 | 0.079 | 692,000 | 0.081 |
| 17/07/2024 | 0.084 | 54.550 | 3,750,000 | 466,000 | 1.169 | 1,750,000 | 0.079 | 1,900,000 | 0.080 |
| 16/07/2024 | 0.070 | 53.600 | 1,450,000 | 316,000 | 0.793 | 550,000 | 0.071 | 800,000 | 0.070 |
| 15/07/2024 | 0.102 | 55.400 | 1,152,000 | 66,000 | 0.166 | 576,000 | 0.103 | 576,000 | 0.104 |
| 12/07/2024 | 0.108 | 55.600 | 800,000 | 66,000 | 0.166 | 400,000 | 0.109 | 400,000 | 0.111 |
| 11/07/2024 | 0.086 | 54.250 | 500,000 | 66,000 | 0.166 | 250,000 | 0.084 | 250,000 | 0.082 |
| 10/07/2024 | 0.058 | 52.000 | 600,000 | 66,000 | 0.166 | 300,000 | 0.059 | 300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |