24105 友邦麥銀四十購Ａ (认购证)
按盘价 
0.086 +0.028 (+48.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.058 | 52.000 | 600,000 | 33.877 | 300,000 | 0.059 | 300,000 | 0.063 |
| 09/07/2024 | 0.051 | 51.450 | 300,000 | 33.692 | 150,000 | 0.051 | 150,000 | 0.063 |
| 08/07/2024 | 0.047 | 50.950 | 24,000 | 33.839 | 12,000 | 0.047 | 12,000 | 0.046 |
| 05/07/2024 | 0.060 | 51.750 | 548,000 | 33.955 | 274,000 | 0.061 | 274,000 | 0.071 |
| 04/07/2024 | 0.069 | 52.800 | 504,000 | 32.947 | 250,000 | 0.069 | 254,000 | 0.090 |
| 03/07/2024 | 0.075 | 53.150 | 3,320,000 | 32.894 | 1,710,000 | 0.087 | 1,610,000 | 0.087 |
| 02/07/2024 | 0.074 | 52.450 | 3,100,000 | 34.092 | 1,550,000 | 0.085 | 1,500,000 | 0.085 |
| 28/06/2024 | 0.088 | 53.000 | 950,000 | 34.176 | 400,000 | 0.094 | 550,000 | 0.096 |
| 27/06/2024 | 0.095 | 53.250 | 3,772,000 | 34.355 | 1,886,000 | 0.093 | 1,886,000 | 0.092 |
| 26/06/2024 | 0.111 | 54.450 | 600,000 | 33.394 | 300,000 | 0.121 | 300,000 | 0.133 |
| 25/06/2024 | 0.126 | 55.000 | 2,720,000 | 33.632 | 1,360,000 | 0.138 | 1,360,000 | 0.140 |
| 24/06/2024 | 0.141 | 55.450 | 500,000 | 33.960 | 250,000 | 0.141 | 250,000 | 0.142 |
| 21/06/2024 | 0.159 | 55.800 | 640,000 | 34.424 | 320,000 | 0.149 | 320,000 | 0.145 |
| 20/06/2024 | 0.163 | 55.950 | 2,000 | 34.293 | 2,000 | 0.178 | ||
| 19/06/2024 | 0.173 | 56.300 | 544,000 | 34.216 | 272,000 | 0.176 | 272,000 | 0.184 |
| 18/06/2024 | 0.150 | 55.200 | 572,000 | 34.554 | 286,000 | 0.155 | 286,000 | 0.155 |
| 17/06/2024 | 0.158 | 55.500 | 450,000 | 34.466 | 300,000 | 0.163 | 150,000 | 0.155 |
| 14/06/2024 | 0.164 | 55.500 | 1,342,000 | 34.600 | 596,000 | 0.175 | 746,000 | 0.169 |
| 13/06/2024 | 0.195 | 56.600 | 36,000 | 34.551 | 18,000 | 0.207 | 18,000 | 0.200 |
| 12/06/2024 | 0.195 | 56.300 | 916,000 | 35.140 | 458,000 | 0.188 | 458,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |