日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/09/2024 | 0.010 | 53.200 | 0 | 5,086,000 | 7.266 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 5,086,000 | 7.266 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 5,086,000 | 7.266 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 54.555 | 0 | 5,086,000 | 7.266 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 5,086,000 | 7.266 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 5,086,000 | 7.266 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 5,086,000 | 7.266 | ||||
30/08/2024 | 0.010 | 55.005 | 806,000 | 5,086,000 | 7.266 | 40,000 | 0.018 | ||
29/08/2024 | 0.011 | 55.255 | 0 | 5,046,000 | 7.209 | ||||
28/08/2024 | 0.011 | 54.755 | 178,000 | 5,046,000 | 7.209 | 54,000 | 0.013 | ||
27/08/2024 | 0.011 | 55.205 | 3,260,000 | 5,100,000 | 7.286 | 3,120,000 | 0.011 | ||
26/08/2024 | 0.012 | 54.705 | 800,000 | 8,220,000 | 11.743 | ||||
23/08/2024 | 0.010 | 54.055 | 442,000 | 8,220,000 | 11.743 | 78,000 | 0.014 | ||
22/08/2024 | 0.010 | 54.005 | 1,956,000 | 8,142,000 | 11.631 | ||||
21/08/2024 | 0.013 | 50.955 | 0 | 8,142,000 | 11.631 | ||||
20/08/2024 | 0.013 | 51.655 | 0 | 8,142,000 | 11.631 | ||||
19/08/2024 | 0.013 | 51.505 | 0 | 8,142,000 | 11.631 | ||||
16/08/2024 | 0.013 | 51.555 | 0 | 8,142,000 | 11.631 | ||||
15/08/2024 | 0.013 | 51.105 | 0 | 8,142,000 | 11.631 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 12/09/2024 14:46 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |