24103 友邦法兴四十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.010 | 53.200 | 0 | 5,086,000 | 7.266 | ||||
| 10/09/2024 | 0.010 | 53.500 | 0 | 5,086,000 | 7.266 | ||||
| 09/09/2024 | 0.010 | 54.000 | 0 | 5,086,000 | 7.266 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 54.555 | 0 | 5,086,000 | 7.266 | ||||
| 04/09/2024 | 0.010 | 53.805 | 0 | 5,086,000 | 7.266 | ||||
| 03/09/2024 | 0.010 | 54.305 | 0 | 5,086,000 | 7.266 | ||||
| 02/09/2024 | 0.010 | 54.655 | 0 | 5,086,000 | 7.266 | ||||
| 30/08/2024 | 0.010 | 55.005 | 806,000 | 5,086,000 | 7.266 | 40,000 | 0.018 | ||
| 29/08/2024 | 0.011 | 55.255 | 0 | 5,046,000 | 7.209 | ||||
| 28/08/2024 | 0.011 | 54.755 | 178,000 | 5,046,000 | 7.209 | 54,000 | 0.013 | ||
| 27/08/2024 | 0.011 | 55.205 | 3,260,000 | 5,100,000 | 7.286 | 3,120,000 | 0.011 | ||
| 26/08/2024 | 0.012 | 54.705 | 800,000 | 8,220,000 | 11.743 | ||||
| 23/08/2024 | 0.010 | 54.055 | 442,000 | 8,220,000 | 11.743 | 78,000 | 0.014 | ||
| 22/08/2024 | 0.010 | 54.005 | 1,956,000 | 8,142,000 | 11.631 | ||||
| 21/08/2024 | 0.013 | 50.955 | 0 | 8,142,000 | 11.631 | ||||
| 20/08/2024 | 0.013 | 51.655 | 0 | 8,142,000 | 11.631 | ||||
| 19/08/2024 | 0.013 | 51.505 | 0 | 8,142,000 | 11.631 | ||||
| 16/08/2024 | 0.013 | 51.555 | 0 | 8,142,000 | 11.631 | ||||
| 15/08/2024 | 0.013 | 51.105 | 0 | 8,142,000 | 11.631 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |