24103 友邦法興四十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.014 | 51.300 | 652,000 | 33.328 | ||||
| 05/08/2024 | 0.018 | 52.550 | 8,232,000 | 31.638 | 6,266,000 | 0.017 | 328,000 | 0.017 |
| 02/08/2024 | 0.014 | 51.600 | 6,298,000 | 31.458 | 446,000 | 0.016 | 4,652,000 | 0.014 |
| 01/08/2024 | 0.021 | 52.900 | 9,186,000 | 30.735 | 6,986,000 | 0.022 | ||
| 31/07/2024 | 0.022 | 52.500 | 9,314,000 | 31.776 | 948,000 | 0.022 | 8,210,000 | 0.023 |
| 30/07/2024 | 0.023 | 52.650 | 3,298,000 | 31.450 | 2,308,000 | 0.023 | 892,000 | 0.023 |
| 29/07/2024 | 0.025 | 52.500 | 3,188,000 | 32.171 | 2,856,000 | 0.027 | 292,000 | 0.026 |
| 26/07/2024 | 0.020 | 51.700 | 5,172,000 | 31.725 | 3,612,000 | 0.021 | 1,520,000 | 0.022 |
| 25/07/2024 | 0.018 | 50.850 | 4,956,000 | 32.733 | 2,100,000 | 0.019 | 2,556,000 | 0.019 |
| 24/07/2024 | 0.022 | 51.600 | 70,652,000 | 32.136 | 30,198,000 | 0.030 | 39,452,000 | 0.028 |
| 23/07/2024 | 0.041 | 53.700 | 58,180,000 | 31.677 | 28,842,000 | 0.050 | 28,350,000 | 0.050 |
| 22/07/2024 | 0.045 | 53.800 | 159,396,000 | 32.017 | 79,122,000 | 0.048 | 80,164,000 | 0.048 |
| 19/07/2024 | 0.051 | 54.150 | 75,872,000 | 31.585 | 37,916,000 | 0.047 | 37,956,000 | 0.047 |
| 18/07/2024 | 0.059 | 54.550 | 2,568,000 | 31.742 | 922,000 | 0.060 | 1,646,000 | 0.060 |
| 17/07/2024 | 0.061 | 54.550 | 8,042,000 | 31.856 | 3,368,000 | 0.053 | 4,674,000 | 0.053 |
| 16/07/2024 | 0.052 | 53.600 | 14,908,000 | 32.496 | 7,286,000 | 0.052 | 7,622,000 | 0.052 |
| 15/07/2024 | 0.077 | 55.400 | 9,580,000 | 31.636 | 4,824,000 | 0.083 | 3,906,000 | 0.083 |
| 12/07/2024 | 0.083 | 55.600 | 7,842,000 | 31.308 | 4,338,000 | 0.077 | 3,012,000 | 0.078 |
| 11/07/2024 | 0.062 | 54.250 | 9,280,000 | 31.506 | 5,524,000 | 0.058 | 3,258,000 | 0.057 |
| 10/07/2024 | 0.037 | 52.000 | 2,220,000 | 32.062 | 1,060,000 | 0.038 | 1,160,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |