24100 国信法兴四十购Ａ (认购证)
按盘价 
0.021 -0.023 (-52.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.044 | 4.400 | 1,566,000 | 914,000 | 1.306 | 912,000 | 0.043 | 560,000 | 0.045 |
| 07/08/2024 | 0.046 | 4.400 | 2,452,000 | 1,266,000 | 1.809 | 990,000 | 0.047 | 1,462,000 | 0.048 |
| 06/08/2024 | 0.050 | 4.400 | 1,424,000 | 794,000 | 1.134 | 600,000 | 0.063 | 824,000 | 0.063 |
| 05/08/2024 | 0.071 | 4.500 | 480,000 | 570,000 | 0.814 | 240,000 | 0.102 | 240,000 | 0.104 |
| 02/08/2024 | 0.105 | 4.620 | 320,000 | 570,000 | 0.814 | 160,000 | 0.108 | 160,000 | 0.108 |
| 01/08/2024 | 0.101 | 4.620 | 622,000 | 570,000 | 0.814 | 310,000 | 0.122 | 312,000 | 0.117 |
| 31/07/2024 | 0.098 | 4.590 | 600,000 | 568,000 | 0.811 | 300,000 | 0.098 | 300,000 | 0.089 |
| 30/07/2024 | 0.112 | 4.600 | 30,000 | 568,000 | 0.811 | 30,000 | 0.119 | ||
| 29/07/2024 | 0.109 | 4.630 | 4,000 | 598,000 | 0.854 | 4,000 | 0.109 | ||
| 26/07/2024 | 0.104 | 4.590 | 2,234,000 | 602,000 | 0.860 | 1,028,000 | 0.098 | 1,206,000 | 0.100 |
| 25/07/2024 | 0.136 | 4.670 | 330,000 | 424,000 | 0.606 | 90,000 | 0.136 | 240,000 | 0.142 |
| 24/07/2024 | 0.193 | 4.800 | 22,000 | 274,000 | 0.391 | 10,000 | 0.220 | 12,000 | 0.200 |
| 23/07/2024 | 0.235 | 4.860 | 110,000 | 272,000 | 0.389 | 20,000 | 0.221 | 88,000 | 0.248 |
| 22/07/2024 | 0.210 | 4.850 | 410,000 | 204,000 | 0.291 | 200,000 | 0.169 | 210,000 | 0.167 |
| 19/07/2024 | 0.188 | 4.780 | 680,000 | 194,000 | 0.277 | 340,000 | 0.157 | 340,000 | 0.149 |
| 18/07/2024 | 0.178 | 4.740 | 1,528,000 | 194,000 | 0.277 | 1,000,000 | 0.189 | 28,000 | 0.193 |
| 17/07/2024 | 0.156 | 4.650 | 2,236,000 | 1,166,000 | 1.666 | 600,000 | 0.198 | 1,636,000 | 0.184 |
| 16/07/2024 | 0.295 | 4.970 | 0 | 130,000 | 0.186 | ||||
| 15/07/2024 | 0.285 | 4.920 | 52,000 | 130,000 | 0.186 | 26,000 | 0.300 | 26,000 | 0.280 |
| 12/07/2024 | 0.280 | 4.950 | 0 | 130,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |