24100 恒指匯豐六六沽Ａ (认沽证)
按盘价 
0.093 +0.041 (+78.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.093 | 23,924.810 | 170,000 | 24.644 | ||||
| 17/06/2026 | 0.052 | 24,312.160 | 10,000 | 20.391 | 10,000 | 0.052 | ||
| 16/06/2026 | 0.042 | 24,493.950 | 10,000 | 20.347 | 10,000 | 0.040 | ||
| 15/06/2026 | 0.030 | 24,842.670 | 10,000 | 21.884 | 10,000 | 0.030 | ||
| 12/06/2026 | 0.040 | 24,718.100 | 1,330,000 | 21.236 | 1,320,000 | 0.051 | 10,000 | 0.046 |
| 11/06/2026 | 0.081 | 24,249.290 | 3,490,000 | 24.057 | 850,000 | 0.083 | ||
| 10/06/2026 | 0.068 | 24,407.960 | 470,000 | 22.943 | 450,000 | 0.080 | ||
| 09/06/2026 | 0.059 | 24,565.900 | 300,000 | 22.699 | 300,000 | 0.060 | ||
| 08/06/2026 | 0.054 | 24,657.060 | 0 | 22.270 | ||||
| 05/06/2026 | 0.038 | 24,961.950 | 220,000 | 20.649 | 220,000 | 0.038 | ||
| 04/06/2026 | 0.032 | 25,253.400 | 1,020,000 | 21.990 | 1,000,000 | 0.032 | 20,000 | 0.031 |
| 03/06/2026 | 0.023 | 25,633.210 | 2,700,000 | 22.559 | 2,440,000 | 0.021 | ||
| 02/06/2026 | 0.020 | 26,038.320 | 39,350,000 | 24.751 | 20,230,000 | 0.022 | 17,620,000 | 0.023 |
| 01/06/2026 | 0.030 | 25,398.180 | 18,470,000 | 21.708 | 5,750,000 | 0.033 | 11,310,000 | 0.031 |
| 29/05/2026 | 0.040 | 25,182.390 | 3,200,000 | 21.194 | 1,500,000 | 0.040 | 1,600,000 | 0.038 |
| 28/05/2026 | 0.051 | 25,006.160 | 3,140,000 | 21.702 | 2,170,000 | 0.058 | 970,000 | 0.062 |
| 27/05/2026 | 0.040 | 25,328.230 | 3,510,000 | 22.094 | 3,390,000 | 0.032 | 70,000 | 0.041 |
| 26/05/2026 | 0.032 | 25,599.450 | 2,490,000 | 22.188 | 1,410,000 | 0.031 | 1,080,000 | 0.031 |
| 22/05/2026 | 0.035 | 25,606.030 | 3,300,000 | 21.857 | 1,220,000 | 0.036 | 2,080,000 | 0.033 |
| 21/05/2026 | 0.045 | 25,386.520 | 13,290,000 | 22.124 | 7,170,000 | 0.034 | 5,930,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |