24100 國信法興四十購Ａ (认购证)
按盘价 
0.021 -0.023 (-52.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.044 | 4.400 | 1,566,000 | 31.224 | 912,000 | 0.043 | 560,000 | 0.045 |
| 07/08/2024 | 0.046 | 4.400 | 2,452,000 | 31.396 | 990,000 | 0.047 | 1,462,000 | 0.048 |
| 06/08/2024 | 0.050 | 4.400 | 1,424,000 | 31.927 | 600,000 | 0.063 | 824,000 | 0.063 |
| 05/08/2024 | 0.071 | 4.500 | 480,000 | 31.675 | 240,000 | 0.102 | 240,000 | 0.104 |
| 02/08/2024 | 0.105 | 4.620 | 320,000 | 31.060 | 160,000 | 0.108 | 160,000 | 0.108 |
| 01/08/2024 | 0.101 | 4.620 | 622,000 | 30.164 | 310,000 | 0.122 | 312,000 | 0.117 |
| 31/07/2024 | 0.098 | 4.590 | 600,000 | 30.829 | 300,000 | 0.098 | 300,000 | 0.089 |
| 30/07/2024 | 0.112 | 4.600 | 30,000 | 32.233 | 30,000 | 0.119 | ||
| 29/07/2024 | 0.109 | 4.630 | 4,000 | 30.100 | 4,000 | 0.109 | ||
| 26/07/2024 | 0.104 | 4.590 | 2,234,000 | 30.441 | 1,028,000 | 0.098 | 1,206,000 | 0.100 |
| 25/07/2024 | 0.136 | 4.670 | 330,000 | 31.019 | 90,000 | 0.136 | 240,000 | 0.142 |
| 24/07/2024 | 0.193 | 4.800 | 22,000 | 31.470 | 10,000 | 0.220 | 12,000 | 0.200 |
| 23/07/2024 | 0.235 | 4.860 | 110,000 | 32.971 | 20,000 | 0.221 | 88,000 | 0.248 |
| 22/07/2024 | 0.210 | 4.850 | 410,000 | 30.272 | 200,000 | 0.169 | 210,000 | 0.167 |
| 19/07/2024 | 0.188 | 4.780 | 680,000 | 30.701 | 340,000 | 0.157 | 340,000 | 0.149 |
| 18/07/2024 | 0.178 | 4.740 | 1,528,000 | 31.296 | 1,000,000 | 0.189 | 28,000 | 0.193 |
| 17/07/2024 | 0.156 | 4.650 | 2,236,000 | 32.678 | 600,000 | 0.198 | 1,636,000 | 0.184 |
| 16/07/2024 | 0.295 | 4.970 | 0 | 31.627 | ||||
| 15/07/2024 | 0.285 | 4.920 | 52,000 | 33.275 | 26,000 | 0.300 | 26,000 | 0.280 |
| 12/07/2024 | 0.280 | 4.950 | 0 | 30.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |