日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/07/2024 | 0.020 | 52.000 | 4,152,000 | 24,656,000 | 24.656 | 3,652,000 | 0.021 | 500,000 | 0.020 |
09/07/2024 | 0.019 | 51.450 | 1,730,000 | 27,808,000 | 27.808 | 1,530,000 | 0.019 | ||
08/07/2024 | 0.017 | 50.950 | 4,346,000 | 26,278,000 | 26.278 | 4,346,000 | 0.018 | ||
05/07/2024 | 0.023 | 51.750 | 3,140,000 | 21,932,000 | 21.932 | 100,000 | 0.023 | 3,040,000 | 0.023 |
04/07/2024 | 0.028 | 52.800 | 7,048,000 | 18,992,000 | 18.992 | 3,878,000 | 0.036 | 2,050,000 | 0.030 |
03/07/2024 | 0.030 | 53.150 | 9,050,000 | 20,820,000 | 20.820 | 5,030,000 | 0.032 | 3,900,000 | 0.032 |
02/07/2024 | 0.028 | 52.450 | 1,324,000 | 21,950,000 | 21.950 | 808,000 | 0.030 | 56,000 | 0.029 |
28/06/2024 | 0.029 | 53.000 | 8,334,000 | 22,702,000 | 22.702 | 4,564,000 | 0.031 | 3,638,000 | 0.033 |
27/06/2024 | 0.032 | 53.250 | 14,702,000 | 23,628,000 | 23.628 | 4,556,000 | 0.032 | 10,066,000 | 0.034 |
26/06/2024 | 0.041 | 54.450 | 13,946,000 | 18,118,000 | 18.118 | 4,862,000 | 0.048 | 8,438,000 | 0.045 |
25/06/2024 | 0.048 | 55.000 | 116,448,000 | 14,542,000 | 14.542 | 54,144,000 | 0.049 | 57,770,000 | 0.049 |
24/06/2024 | 0.055 | 55.450 | 51,960,000 | 10,916,000 | 10.916 | 24,876,000 | 0.053 | 26,214,000 | 0.053 |
21/06/2024 | 0.060 | 55.800 | 93,072,000 | 9,578,000 | 9.578 | 47,456,000 | 0.055 | 45,416,000 | 0.055 |
20/06/2024 | 0.062 | 55.950 | 97,954,000 | 11,618,000 | 11.618 | 46,368,000 | 0.068 | 51,586,000 | 0.068 |
19/06/2024 | 0.072 | 56.300 | 100,514,000 | 6,400,000 | 6.400 | 51,118,000 | 0.073 | 48,994,000 | 0.073 |
18/06/2024 | 0.061 | 55.200 | 2,372,000 | 8,524,000 | 8.524 | 500,000 | 0.063 | 1,822,000 | 0.057 |
17/06/2024 | 0.066 | 55.500 | 73,634,000 | 7,202,000 | 7.202 | 35,178,000 | 0.072 | 35,456,000 | 0.072 |
14/06/2024 | 0.067 | 55.500 | 83,448,000 | 6,924,000 | 6.924 | 40,512,000 | 0.076 | 42,666,000 | 0.076 |
13/06/2024 | 0.083 | 56.600 | 151,510,000 | 4,770,000 | 4.770 | 74,696,000 | 0.084 | 76,166,000 | 0.084 |
12/06/2024 | 0.084 | 56.300 | 69,880,000 | 3,300,000 | 3.300 | 34,820,000 | 0.080 | 34,740,000 | 0.080 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 11/07/2024 16:24 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |