24097 友邦摩通四十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.010 | 52.550 | 800,000 | 34.910 | 800,000 | 0.010 | ||
| 02/08/2024 | 0.012 | 51.600 | 0 | 37.067 | ||||
| 01/08/2024 | 0.012 | 52.900 | 82,000 | 34.434 | 82,000 | 0.012 | ||
| 31/07/2024 | 0.013 | 52.500 | 1,000,000 | 35.433 | 800,000 | 0.013 | ||
| 30/07/2024 | 0.013 | 52.650 | 1,040,000 | 34.924 | 1,040,000 | 0.013 | ||
| 29/07/2024 | 0.016 | 52.500 | 2,000 | 36.307 | 2,000 | 0.017 | ||
| 26/07/2024 | 0.012 | 51.700 | 678,000 | 35.312 | 678,000 | 0.012 | ||
| 25/07/2024 | 0.013 | 50.850 | 0 | 37.136 | ||||
| 24/07/2024 | 0.013 | 51.600 | 476,000 | 35.564 | 230,000 | 0.013 | 246,000 | 0.017 |
| 23/07/2024 | 0.025 | 53.700 | 170,000 | 35.888 | 70,000 | 0.025 | 100,000 | 0.029 |
| 22/07/2024 | 0.025 | 53.800 | 4,510,000 | 35.493 | 2,510,000 | 0.025 | 2,000,000 | 0.024 |
| 19/07/2024 | 0.026 | 54.150 | 30,000 | 34.532 | 30,000 | 0.025 | ||
| 18/07/2024 | 0.030 | 54.550 | 100,000 | 34.657 | 100,000 | 0.030 | ||
| 17/07/2024 | 0.032 | 54.550 | 2,000 | 34.967 | 2,000 | 0.032 | ||
| 16/07/2024 | 0.027 | 53.600 | 362,000 | 35.262 | 210,000 | 0.026 | 152,000 | 0.026 |
| 15/07/2024 | 0.040 | 55.400 | 658,000 | 34.764 | 150,000 | 0.043 | 508,000 | 0.043 |
| 12/07/2024 | 0.044 | 55.600 | 9,928,000 | 34.639 | 9,234,000 | 0.041 | 644,000 | 0.042 |
| 11/07/2024 | 0.034 | 54.250 | 9,364,000 | 34.900 | 8,810,000 | 0.030 | 454,000 | 0.034 |
| 10/07/2024 | 0.020 | 52.000 | 4,152,000 | 34.944 | 3,652,000 | 0.021 | 500,000 | 0.020 |
| 09/07/2024 | 0.019 | 51.450 | 1,730,000 | 35.407 | 1,530,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |