24093 恒指法兴六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.010 | 24,312.160 | 0 | 8,990,000 | 3.596 | ||||
| 16/06/2026 | 0.010 | 24,493.950 | 0 | 8,990,000 | 3.596 | ||||
| 15/06/2026 | 0.010 | 24,842.670 | 0 | 8,990,000 | 3.596 | ||||
| 12/06/2026 | 0.010 | 24,718.100 | 0 | 8,990,000 | 3.596 | ||||
| 11/06/2026 | 0.010 | 24,249.290 | 0 | 8,990,000 | 3.596 | ||||
| 10/06/2026 | 0.010 | 24,407.960 | 0 | 8,990,000 | 3.596 | ||||
| 09/06/2026 | 0.010 | 24,565.900 | 0 | 8,990,000 | 3.596 | ||||
| 08/06/2026 | 0.010 | 24,657.060 | 0 | 8,990,000 | 3.596 | ||||
| 05/06/2026 | 0.010 | 24,961.950 | 0 | 8,990,000 | 3.596 | ||||
| 04/06/2026 | 0.010 | 25,253.400 | 0 | 8,990,000 | 3.596 | ||||
| 03/06/2026 | 0.011 | 25,633.210 | 530,000 | 8,990,000 | 3.596 | ||||
| 02/06/2026 | 0.018 | 26,038.320 | 7,210,000 | 8,990,000 | 3.596 | 4,450,000 | 0.011 | 1,850,000 | 0.016 |
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 11,590,000 | 4.636 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 100,000 | 11,590,000 | 4.636 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 0 | 11,590,000 | 4.636 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 0 | 11,590,000 | 4.636 | ||||
| 26/05/2026 | 0.011 | 25,599.450 | 8,750,000 | 11,590,000 | 4.636 | 7,000,000 | 0.010 | ||
| 22/05/2026 | 0.012 | 25,606.030 | 2,340,000 | 18,590,000 | 7.436 | 1,910,000 | 0.013 | ||
| 21/05/2026 | 0.011 | 25,386.520 | 6,260,000 | 20,500,000 | 8.200 | 2,380,000 | 0.012 | 1,590,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |