24093 恒指法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 23,924.810 | 0 | 53.239 | ||||
| 17/06/2026 | 0.010 | 24,312.160 | 0 | 46.485 | ||||
| 16/06/2026 | 0.010 | 24,493.950 | 0 | 42.648 | ||||
| 15/06/2026 | 0.010 | 24,842.670 | 0 | 37.365 | ||||
| 12/06/2026 | 0.010 | 24,718.100 | 0 | 35.140 | ||||
| 11/06/2026 | 0.010 | 24,249.290 | 0 | 38.583 | ||||
| 10/06/2026 | 0.010 | 24,407.960 | 0 | 36.096 | ||||
| 09/06/2026 | 0.010 | 24,565.900 | 0 | 33.777 | ||||
| 08/06/2026 | 0.010 | 24,657.060 | 0 | 32.165 | ||||
| 05/06/2026 | 0.010 | 24,961.950 | 0 | 27.608 | ||||
| 04/06/2026 | 0.010 | 25,253.400 | 0 | 24.702 | ||||
| 03/06/2026 | 0.011 | 25,633.210 | 530,000 | 21.710 | ||||
| 02/06/2026 | 0.018 | 26,038.320 | 7,210,000 | 20.805 | 4,450,000 | 0.011 | 1,850,000 | 0.016 |
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 22.248 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 100,000 | 22.722 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 0 | 23.615 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 0 | 20.995 | ||||
| 26/05/2026 | 0.011 | 25,599.450 | 8,750,000 | 19.239 | 7,000,000 | 0.010 | ||
| 22/05/2026 | 0.012 | 25,606.030 | 2,340,000 | 18.575 | 1,910,000 | 0.013 | ||
| 21/05/2026 | 0.011 | 25,386.520 | 6,260,000 | 19.379 | 2,380,000 | 0.012 | 1,590,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |