24085 农行瑞银五五购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.275 | 3.760 | 406,000 | 4,353,000 | 6.220 | 100,000 | 0.250 | 206,000 | 0.270 |
| 02/10/2024 | 0.265 | 3.810 | 310,000 | 4,247,000 | 6.070 | 208,000 | 0.257 | 102,000 | 0.210 |
| 30/09/2024 | 0.194 | 3.660 | 2,448,000 | 4,353,000 | 6.220 | 2,448,000 | 0.195 | ||
| 27/09/2024 | 0.226 | 3.760 | 1,616,000 | 1,905,000 | 2.720 | 350,000 | 0.236 | 1,266,000 | 0.238 |
| 26/09/2024 | 0.325 | 4.000 | 100,000 | 989,000 | 1.410 | 100,000 | 0.315 | ||
| 25/09/2024 | 0.295 | 3.920 | 450,000 | 1,089,000 | 1.560 | 350,000 | 0.311 | 100,000 | 0.295 |
| 24/09/2024 | 0.260 | 3.850 | 61,000 | 1,339,000 | 1.910 | 61,000 | 0.243 | ||
| 23/09/2024 | 0.185 | 3.700 | 5,000 | 1,278,000 | 1.830 | 5,000 | 0.199 | ||
| 20/09/2024 | 0.171 | 3.670 | 0 | 1,283,000 | 1.830 | ||||
| 19/09/2024 | 0.155 | 3.590 | 0 | 1,283,000 | 1.830 | ||||
| 17/09/2024 | 0.153 | 3.580 | 36,000 | 1,283,000 | 1.830 | 36,000 | 0.152 | ||
| 16/09/2024 | 0.135 | 3.520 | 2,000 | 1,319,000 | 1.880 | 2,000 | 0.136 | ||
| 13/09/2024 | 0.129 | 3.500 | 0 | 1,317,000 | 1.880 | ||||
| 12/09/2024 | 0.126 | 3.480 | 2,000 | 1,317,000 | 1.880 | 2,000 | 0.129 | ||
| 11/09/2024 | 0.105 | 3.400 | 2,000 | 1,315,000 | 1.880 | 2,000 | 0.093 | ||
| 10/09/2024 | 0.136 | 3.530 | 0 | 1,317,000 | 1.880 | ||||
| 09/09/2024 | 0.133 | 3.510 | 0 | 1,317,000 | 1.880 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.127 | 3.480 | 1,000 | 1,317,000 | 1.880 | 1,000 | 0.127 | ||
| 04/09/2024 | 0.139 | 3.520 | 0 | 1,316,000 | 1.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |