24085 农行瑞银五五购Ａ (认购证)
按盘价 
0.680 +0.070 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.610 | 4.460 | 0 | 2,005,000 | 2.860 | ||||
| 13/02/2025 | 0.580 | 4.410 | 50,000 | 2,005,000 | 2.860 | 50,000 | 0.600 | ||
| 12/02/2025 | 0.530 | 4.360 | 0 | 2,055,000 | 2.940 | ||||
| 11/02/2025 | 0.510 | 4.320 | 2,000 | 2,055,000 | 2.940 | 2,000 | 0.505 | ||
| 10/02/2025 | 0.490 | 4.300 | 13,000 | 2,057,000 | 2.940 | 13,000 | 0.472 | ||
| 07/02/2025 | 0.460 | 4.210 | 6,000 | 2,070,000 | 2.960 | 6,000 | 0.460 | ||
| 06/02/2025 | 0.480 | 4.280 | 720,000 | 2,064,000 | 2.950 | 360,000 | 0.478 | 360,000 | 0.475 |
| 05/02/2025 | 0.495 | 4.290 | 0 | 2,064,000 | 2.950 | ||||
| 04/02/2025 | 0.490 | 4.290 | 0 | 2,064,000 | 2.950 | ||||
| 03/02/2025 | 0.455 | 4.200 | 0 | 2,064,000 | 2.950 | ||||
| 28/01/2025 | 0.510 | 4.280 | 20,000 | 2,064,000 | 2.950 | 20,000 | 0.510 | ||
| 27/01/2025 | 0.530 | 4.340 | 0 | 2,084,000 | 2.980 | ||||
| 24/01/2025 | 0.465 | 4.220 | 0 | 2,084,000 | 2.980 | ||||
| 23/01/2025 | 0.465 | 4.230 | 0 | 2,084,000 | 2.980 | ||||
| 22/01/2025 | 0.435 | 4.150 | 0 | 2,084,000 | 2.980 | ||||
| 21/01/2025 | 0.470 | 4.230 | 0 | 2,084,000 | 2.980 | ||||
| 20/01/2025 | 0.455 | 4.170 | 0 | 2,084,000 | 2.980 | ||||
| 17/01/2025 | 0.455 | 4.180 | 0 | 2,084,000 | 2.980 | ||||
| 16/01/2025 | 0.485 | 4.240 | 20,000 | 2,084,000 | 2.980 | 20,000 | 0.485 | ||
| 15/01/2025 | 0.470 | 4.210 | 0 | 2,064,000 | 2.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |