24085 優必信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.010 | 92.800 | 0 | 139.863 | ||||
| 24/06/2026 | 0.010 | 96.700 | 0 | 132.252 | ||||
| 23/06/2026 | 0.010 | 98.000 | 0 | 128.832 | ||||
| 22/06/2026 | 0.011 | 105.000 | 0 | 119.732 | ||||
| 18/06/2026 | 0.011 | 108.300 | 0 | 110.511 | ||||
| 17/06/2026 | 0.011 | 108.200 | 0 | 109.541 | ||||
| 16/06/2026 | 0.011 | 107.400 | 0 | 109.501 | ||||
| 15/06/2026 | 0.011 | 113.500 | 0 | 100.998 | ||||
| 12/06/2026 | 0.011 | 106.800 | 0 | 106.223 | ||||
| 11/06/2026 | 0.011 | 104.700 | 0 | 107.863 | ||||
| 10/06/2026 | 0.011 | 112.400 | 0 | 97.766 | ||||
| 09/06/2026 | 0.011 | 116.700 | 0 | 92.130 | ||||
| 08/06/2026 | 0.011 | 117.700 | 0 | 90.268 | ||||
| 05/06/2026 | 0.011 | 110.300 | 0 | 96.119 | ||||
| 04/06/2026 | 0.011 | 110.400 | 0 | 95.247 | ||||
| 03/06/2026 | 0.011 | 111.400 | 0 | 93.405 | ||||
| 02/06/2026 | 0.011 | 114.300 | 20,000 | 89.568 | 20,000 | 0.012 | ||
| 01/06/2026 | 0.022 | 106.900 | 0 | 112.237 | ||||
| 29/05/2026 | 0.022 | 102.200 | 0 | 115.750 | ||||
| 28/05/2026 | 0.024 | 109.800 | 165,000 | 107.659 | 50,000 | 0.014 | 60,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |