24085 農行瑞銀五五購Ａ (认购证)
按盘价 
0.385 +0.015 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2024 | 0.370 | 3.980 | 0 | 34.454 | ||||
| 05/11/2024 | 0.400 | 4.050 | 170,000 | 33.731 | 170,000 | 0.400 | ||
| 04/11/2024 | 0.375 | 4.000 | 1,000 | 33.833 | 1,000 | 0.375 | ||
| 01/11/2024 | 0.355 | 3.970 | 25,000 | 33.187 | 25,000 | 0.350 | ||
| 31/10/2024 | 0.290 | 3.820 | 198,000 | 33.897 | 198,000 | 0.291 | ||
| 30/10/2024 | 0.330 | 3.910 | 0 | 33.498 | ||||
| 29/10/2024 | 0.360 | 3.960 | 0 | 33.785 | ||||
| 28/10/2024 | 0.360 | 3.950 | 0 | 34.139 | ||||
| 25/10/2024 | 0.360 | 3.950 | 13,000 | 33.855 | 13,000 | 0.355 | ||
| 24/10/2024 | 0.380 | 4.010 | 0 | 32.751 | ||||
| 23/10/2024 | 0.375 | 3.980 | 0 | 33.601 | ||||
| 22/10/2024 | 0.355 | 3.940 | 3,000 | 33.566 | 3,000 | 0.355 | ||
| 21/10/2024 | 0.380 | 3.950 | 0 | 35.157 | ||||
| 18/10/2024 | 0.395 | 4.000 | 100,000 | 33.891 | 100,000 | 0.385 | ||
| 17/10/2024 | 0.370 | 3.930 | 171,000 | 34.816 | 71,000 | 0.364 | 100,000 | 0.405 |
| 16/10/2024 | 0.375 | 3.950 | 404,000 | 34.267 | 354,000 | 0.378 | ||
| 15/10/2024 | 0.340 | 3.880 | 1,000 | 34.208 | 1,000 | 0.380 | ||
| 14/10/2024 | 0.360 | 3.900 | 194,000 | 34.961 | 164,000 | 0.355 | 14,000 | 0.357 |
| 10/10/2024 | 0.290 | 3.770 | 4,000 | 33.970 | 4,000 | 0.283 | ||
| 09/10/2024 | 0.238 | 3.630 | 0 | 34.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |