日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/08/2024 | 0.013 | 20.200 | 0 | 20,000 | 0.029 | ||||
09/08/2024 | 0.013 | 19.980 | 0 | 20,000 | 0.029 | ||||
08/08/2024 | 0.013 | 19.620 | 0 | 20,000 | 0.029 | ||||
07/08/2024 | 0.013 | 19.360 | 0 | 20,000 | 0.029 | ||||
06/08/2024 | 0.013 | 18.840 | 0 | 20,000 | 0.029 | ||||
05/08/2024 | 0.013 | 18.740 | 0 | 20,000 | 0.029 | ||||
02/08/2024 | 0.013 | 18.700 | 0 | 20,000 | 0.029 | ||||
01/08/2024 | 0.013 | 18.440 | 0 | 20,000 | 0.029 | ||||
31/07/2024 | 0.013 | 18.360 | 0 | 20,000 | 0.029 | ||||
30/07/2024 | 0.013 | 17.840 | 0 | 20,000 | 0.029 | ||||
29/07/2024 | 0.013 | 18.380 | 0 | 20,000 | 0.029 | ||||
26/07/2024 | 0.013 | 18.420 | 0 | 20,000 | 0.029 | ||||
25/07/2024 | 0.013 | 18.380 | 0 | 20,000 | 0.029 | ||||
24/07/2024 | 0.013 | 18.620 | 0 | 20,000 | 0.029 | ||||
23/07/2024 | 0.013 | 18.880 | 0 | 20,000 | 0.029 | ||||
22/07/2024 | 0.013 | 19.020 | 0 | 20,000 | 0.029 | ||||
19/07/2024 | 0.013 | 18.900 | 0 | 20,000 | 0.029 | ||||
18/07/2024 | 0.013 | 19.240 | 0 | 20,000 | 0.029 | ||||
17/07/2024 | 0.013 | 19.080 | 0 | 20,000 | 0.029 | ||||
16/07/2024 | 0.013 | 19.220 | 0 | 20,000 | 0.029 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 13/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |