24083 國藥摩利四九購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/07/2024 | 0.020 | 19.860 | 20,000 | 46.764 | 20,000 | 0.020 | ||
| 11/07/2024 | 0.022 | 19.800 | 0 | 48.038 | ||||
| 10/07/2024 | 0.022 | 19.540 | 0 | 49.583 | ||||
| 09/07/2024 | 0.026 | 19.800 | 0 | 49.535 | ||||
| 08/07/2024 | 0.034 | 20.250 | 0 | 49.704 | ||||
| 05/07/2024 | 0.040 | 20.450 | 0 | 49.607 | ||||
| 04/07/2024 | 0.045 | 20.700 | 0 | 49.275 | ||||
| 03/07/2024 | 0.048 | 20.750 | 0 | 49.665 | ||||
| 02/07/2024 | 0.050 | 20.800 | 0 | 49.624 | ||||
| 28/06/2024 | 0.050 | 20.750 | 0 | 48.570 | ||||
| 27/06/2024 | 0.048 | 20.550 | 0 | 49.051 | ||||
| 26/06/2024 | 0.064 | 20.900 | 0 | 51.548 | ||||
| 25/06/2024 | 0.076 | 21.400 | 0 | 50.860 | ||||
| 24/06/2024 | 0.083 | 21.500 | 0 | 51.752 | ||||
| 21/06/2024 | 0.099 | 21.900 | 0 | 51.751 | ||||
| 20/06/2024 | 0.107 | 22.150 | 284,000 | 51.331 | 140,000 | 0.126 | 140,000 | 0.124 |
| 19/06/2024 | 0.109 | 22.150 | 480,000 | 51.515 | 240,000 | 0.099 | 240,000 | 0.101 |
| 18/06/2024 | 0.072 | 20.950 | 200,000 | 50.979 | 100,000 | 0.070 | 100,000 | 0.072 |
| 17/06/2024 | 0.065 | 20.600 | 520,000 | 58.857 | 260,000 | 0.074 | 260,000 | 0.076 |
| 14/06/2024 | 0.082 | 21.094 | 320,000 | 51.525 | 160,000 | 0.081 | 160,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |