24075 腾讯中银八六购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.032 | 417.800 | 0 | 10,250,000 | 6.833 | ||||
| 09/11/2026 | 0.033 | 418.400 | 0 | 10,250,000 | 6.833 | ||||
| 06/11/2026 | 0.034 | 419.800 | 200,000 | 10,250,000 | 6.833 | 200,000 | 0.035 | ||
| 05/11/2026 | 0.036 | 430.400 | 350,000 | 10,450,000 | 6.967 | 350,000 | 0.035 | ||
| 04/11/2026 | 0.027 | 401.600 | 0 | 10,800,000 | 7.200 | ||||
| 03/11/2026 | 0.025 | 397.200 | 0 | 10,800,000 | 7.200 | ||||
| 02/11/2026 | 0.024 | 392.200 | 0 | 10,800,000 | 7.200 | ||||
| 30/10/2026 | 0.022 | 383.600 | 0 | 10,800,000 | 7.200 | ||||
| 29/10/2026 | 0.022 | 377.600 | 0 | 10,800,000 | 7.200 | ||||
| 28/10/2026 | 0.024 | 387.600 | 0 | 10,800,000 | 7.200 | ||||
| 27/10/2026 | 0.024 | 385.200 | 100,000 | 10,800,000 | 7.200 | 100,000 | 0.024 | ||
| 26/10/2026 | 0.024 | 386.400 | 0 | 10,700,000 | 7.133 | ||||
| 23/10/2026 | 0.025 | 386.000 | 1,200,000 | 10,700,000 | 7.133 | 1,200,000 | 0.025 | ||
| 22/10/2026 | 0.024 | 382.400 | 0 | 11,900,000 | 7.933 | ||||
| 21/10/2026 | 0.026 | 393.800 | 600,000 | 11,900,000 | 7.933 | 600,000 | 0.026 | ||
| 20/10/2026 | 0.029 | 410.400 | 50,000 | 11,300,000 | 7.533 | 50,000 | 0.029 | ||
| 16/10/2026 | 0.034 | 417.800 | 50,000 | 11,350,000 | 7.567 | 50,000 | 0.036 | ||
| 15/10/2026 | 0.036 | 417.800 | 0 | 11,300,000 | 7.533 | ||||
| 14/10/2026 | 0.040 | 423.400 | 0 | 11,300,000 | 7.533 | ||||
| 13/10/2026 | 0.041 | 425.200 | 0 | 11,300,000 | 7.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |