24075 浙沪麦银五九购Ａ (认购证)
按盘价 
0.159 +0.001 (+0.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.158 | 5.140 | 300,000 | 190,000 | 0.475 | 150,000 | 0.158 | 150,000 | 0.159 |
| 06/08/2024 | 0.151 | 5.020 | 0 | 190,000 | 0.475 | ||||
| 05/08/2024 | 0.159 | 5.070 | 0 | 190,000 | 0.475 | ||||
| 02/08/2024 | 0.164 | 5.130 | 60,000 | 190,000 | 0.475 | 30,000 | 0.165 | 30,000 | 0.162 |
| 01/08/2024 | 0.163 | 5.160 | 0 | 190,000 | 0.475 | ||||
| 31/07/2024 | 0.156 | 5.130 | 2,240,000 | 190,000 | 0.475 | 1,120,000 | 0.156 | 1,120,000 | 0.154 |
| 30/07/2024 | 0.155 | 5.010 | 0 | 190,000 | 0.475 | ||||
| 29/07/2024 | 0.161 | 5.070 | 0 | 190,000 | 0.475 | ||||
| 26/07/2024 | 0.161 | 5.070 | 0 | 190,000 | 0.475 | ||||
| 25/07/2024 | 0.163 | 5.090 | 360,000 | 190,000 | 0.475 | 180,000 | 0.166 | 180,000 | 0.167 |
| 24/07/2024 | 0.169 | 5.170 | 0 | 190,000 | 0.475 | ||||
| 23/07/2024 | 0.162 | 5.070 | 640,000 | 190,000 | 0.475 | 320,000 | 0.164 | 320,000 | 0.166 |
| 22/07/2024 | 0.168 | 5.140 | 400,000 | 190,000 | 0.475 | 200,000 | 0.169 | 200,000 | 0.163 |
| 19/07/2024 | 0.167 | 5.030 | 0 | 190,000 | 0.475 | ||||
| 18/07/2024 | 0.167 | 5.140 | 150,000 | 190,000 | 0.475 | 150,000 | 0.162 | ||
| 17/07/2024 | 0.161 | 5.040 | 270,000 | 340,000 | 0.850 | 60,000 | 0.161 | 210,000 | 0.165 |
| 16/07/2024 | 0.169 | 5.070 | 40,000 | 190,000 | 0.475 | 40,000 | 0.170 | ||
| 15/07/2024 | 0.177 | 5.140 | 0 | 150,000 | 0.375 | ||||
| 12/07/2024 | 0.181 | 5.190 | 0 | 150,000 | 0.375 | ||||
| 11/07/2024 | 0.179 | 5.190 | 0 | 150,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |