24075 浙沪麦银五九购Ａ (认购证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.131 | 5.110 | 2,000,000 | 870,000 | 2.175 | 2,000,000 | 0.130 | ||
| 25/11/2024 | 0.136 | 5.070 | 0 | 2,870,000 | 7.175 | ||||
| 22/11/2024 | 0.143 | 5.140 | 10,000 | 2,870,000 | 7.175 | 10,000 | 0.152 | ||
| 21/11/2024 | 0.153 | 5.280 | 0 | 2,860,000 | 7.150 | ||||
| 20/11/2024 | 0.153 | 5.300 | 0 | 2,860,000 | 7.150 | ||||
| 19/11/2024 | 0.153 | 5.300 | 0 | 2,860,000 | 7.150 | ||||
| 18/11/2024 | 0.153 | 5.290 | 0 | 2,860,000 | 7.150 | ||||
| 15/11/2024 | 0.153 | 5.260 | 0 | 2,860,000 | 7.150 | ||||
| 14/11/2024 | 0.153 | 5.190 | 0 | 2,860,000 | 7.150 | ||||
| 13/11/2024 | 0.164 | 5.290 | 0 | 2,860,000 | 7.150 | ||||
| 12/11/2024 | 0.164 | 5.320 | 0 | 2,860,000 | 7.150 | ||||
| 11/11/2024 | 0.171 | 5.390 | 0 | 2,860,000 | 7.150 | ||||
| 08/11/2024 | 0.180 | 5.460 | 0 | 2,860,000 | 7.150 | ||||
| 07/11/2024 | 0.187 | 5.560 | 0 | 2,860,000 | 7.150 | ||||
| 06/11/2024 | 0.172 | 5.420 | 1,000,000 | 2,860,000 | 7.150 | 1,000,000 | 0.172 | ||
| 05/11/2024 | 0.179 | 5.460 | 1,010,000 | 1,860,000 | 4.650 | 1,010,000 | 0.179 | ||
| 04/11/2024 | 0.157 | 5.290 | 0 | 850,000 | 2.125 | ||||
| 01/11/2024 | 0.154 | 5.210 | 0 | 850,000 | 2.125 | ||||
| 31/10/2024 | 0.154 | 5.160 | 0 | 850,000 | 2.125 | ||||
| 30/10/2024 | 0.159 | 5.210 | 0 | 850,000 | 2.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |