24075 浙滬麥銀五九購Ａ (认购证)
按盘价 
0.151 +0.007 (+4.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.144 | 5.660 | 750,000 | 57.980 | 300,000 | 0.143 | 450,000 | 0.142 |
| 14/02/2025 | 0.132 | 5.530 | 0 | 57.790 | ||||
| 13/02/2025 | 0.130 | 5.490 | 940,000 | 58.241 | 470,000 | 0.139 | 470,000 | 0.138 |
| 12/02/2025 | 0.134 | 5.530 | 0 | 58.130 | ||||
| 11/02/2025 | 0.130 | 5.480 | 60,000 | 58.189 | 20,000 | 0.134 | 40,000 | 0.132 |
| 10/02/2025 | 0.135 | 5.510 | 0 | 58.720 | ||||
| 07/02/2025 | 0.140 | 5.540 | 0 | 58.920 | ||||
| 06/02/2025 | 0.142 | 5.590 | 0 | 57.821 | ||||
| 05/02/2025 | 0.142 | 5.570 | 0 | 58.303 | ||||
| 04/02/2025 | 0.141 | 5.560 | 0 | 57.985 | ||||
| 03/02/2025 | 0.141 | 5.550 | 0 | 58.149 | ||||
| 28/01/2025 | 0.150 | 5.600 | 0 | 58.499 | ||||
| 27/01/2025 | 0.150 | 5.610 | 0 | 58.037 | ||||
| 24/01/2025 | 0.143 | 5.520 | 1,070,000 | 58.239 | 610,000 | 0.144 | 460,000 | 0.144 |
| 23/01/2025 | 0.138 | 5.460 | 150,000 | 58.378 | 150,000 | 0.138 | ||
| 22/01/2025 | 0.135 | 5.400 | 0 | 59.121 | ||||
| 21/01/2025 | 0.144 | 5.480 | 0 | 59.288 | ||||
| 20/01/2025 | 0.150 | 5.550 | 50,000 | 58.830 | 30,000 | 0.152 | 20,000 | 0.152 |
| 17/01/2025 | 0.146 | 5.510 | 0 | 58.411 | ||||
| 16/01/2025 | 0.140 | 5.440 | 0 | 58.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |