24075 浙滬麥銀五九購Ａ (认购证)
按盘价 
0.159 +0.001 (+0.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.158 | 5.140 | 300,000 | 46.225 | 150,000 | 0.158 | 150,000 | 0.159 |
| 06/08/2024 | 0.151 | 5.020 | 0 | 47.083 | ||||
| 05/08/2024 | 0.159 | 5.070 | 0 | 47.703 | ||||
| 02/08/2024 | 0.164 | 5.130 | 60,000 | 47.194 | 30,000 | 0.165 | 30,000 | 0.162 |
| 01/08/2024 | 0.163 | 5.160 | 0 | 46.150 | ||||
| 31/07/2024 | 0.156 | 5.130 | 2,240,000 | 45.179 | 1,120,000 | 0.156 | 1,120,000 | 0.154 |
| 30/07/2024 | 0.155 | 5.010 | 0 | 47.730 | ||||
| 29/07/2024 | 0.161 | 5.070 | 0 | 47.618 | ||||
| 26/07/2024 | 0.161 | 5.070 | 0 | 47.409 | ||||
| 25/07/2024 | 0.163 | 5.090 | 360,000 | 47.319 | 180,000 | 0.166 | 180,000 | 0.167 |
| 24/07/2024 | 0.169 | 5.170 | 0 | 46.680 | ||||
| 23/07/2024 | 0.162 | 5.070 | 640,000 | 47.417 | 320,000 | 0.164 | 320,000 | 0.166 |
| 22/07/2024 | 0.168 | 5.140 | 400,000 | 47.031 | 200,000 | 0.169 | 200,000 | 0.163 |
| 19/07/2024 | 0.167 | 5.030 | 0 | 49.297 | ||||
| 18/07/2024 | 0.167 | 5.140 | 150,000 | 46.529 | 150,000 | 0.162 | ||
| 17/07/2024 | 0.161 | 5.040 | 270,000 | 47.504 | 60,000 | 0.161 | 210,000 | 0.165 |
| 16/07/2024 | 0.169 | 5.070 | 40,000 | 48.552 | 40,000 | 0.170 | ||
| 15/07/2024 | 0.177 | 5.140 | 0 | 48.606 | ||||
| 12/07/2024 | 0.181 | 5.190 | 0 | 48.075 | ||||
| 11/07/2024 | 0.179 | 5.190 | 0 | 47.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |