24067 建行花旗五五购Ａ (认购证)
按盘价 
0.255 +0.025 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0 | ||||||||
| 10/07/2024 | 0 | 5,192,000 | 7.420 | 7,115,000 | 0.238 | 6,941,000 | 0.237 | ||
| 09/07/2024 | 0 | 5,366,000 | 7.670 | 5,800,000 | 0.215 | 6,000,000 | 0.214 | ||
| 08/07/2024 | 0 | 5,166,000 | 7.380 | 7,490,000 | 0.220 | 7,610,000 | 0.220 | ||
| 05/07/2024 | 0 | 5,046,000 | 7.210 | 2,850,000 | 0.224 | 3,514,000 | 0.224 | ||
| 04/07/2024 | 0 | 4,382,000 | 6.260 | 3,593,000 | 0.248 | 6,333,000 | 0.259 | ||
| 03/07/2024 | 0 | 1,642,000 | 2.350 | 6,375,000 | 0.227 | 6,610,000 | 0.227 | ||
| 02/07/2024 | 0 | 1,407,000 | 2.010 | 8,760,000 | 0.240 | 8,603,000 | 0.242 | ||
| 28/06/2024 | 0 | 1,564,000 | 2.230 | 8,105,000 | 0.222 | 7,895,000 | 0.222 | ||
| 27/06/2024 | 0 | 1,774,000 | 2.530 | 2,770,000 | 0.202 | 2,970,000 | 0.203 | ||
| 26/06/2024 | 0 | 1,574,000 | 2.250 | 6,940,000 | 0.231 | 5,040,000 | 0.234 | ||
| 25/06/2024 | 0 | 3,474,000 | 4.960 | 4,690,000 | 0.242 | 5,100,000 | 0.242 | ||
| 24/06/2024 | 0 | 3,064,000 | 4.380 | 12,940,000 | 0.209 | 12,940,000 | 0.209 | ||
| 21/06/2024 | 0 | 3,064,000 | 4.380 | 742,000 | 0.221 | 730,000 | 0.215 | ||
| 20/06/2024 | 0 | 3,076,000 | 4.390 | 1,355,000 | 0.244 | 1,060,000 | 0.242 | ||
| 19/06/2024 | 0 | 3,371,000 | 4.820 | 13,987,000 | 0.226 | 14,527,000 | 0.228 | ||
| 18/06/2024 | 0 | 2,831,000 | 4.040 | 10,880,000 | 0.173 | 11,460,000 | 0.172 | ||
| 17/06/2024 | 0 | 2,251,000 | 3.220 | 7,240,000 | 0.170 | 7,467,000 | 0.169 | ||
| 14/06/2024 | 0 | 2,024,000 | 2.890 | 8,370,000 | 0.174 | 8,376,000 | 0.174 | ||
| 13/06/2024 | 0 | 2,018,000 | 2.880 | 8,450,000 | 0.161 | 8,250,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |