24067 建行花旗五五購Ａ (认购证)
按盘价 
0.810 +0.140 (+20.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.670 | 6.690 | 0 | 23.251 | ||||
| 12/03/2025 | 0.660 | 6.650 | 0 | 25.752 | ||||
| 11/03/2025 | 0.700 | 6.650 | 0 | 29.877 | ||||
| 10/03/2025 | 0.720 | 6.690 | 0 | 28.466 | ||||
| 07/03/2025 | 0.760 | 6.760 | 0 | 25.946 | ||||
| 06/03/2025 | 0.790 | 6.830 | 0 | 21.778 | ||||
| 05/03/2025 | 0.760 | 6.780 | 0 | 23.438 | ||||
| 04/03/2025 | 0.670 | 6.630 | 0 | 26.729 | ||||
| 03/03/2025 | 0.650 | 6.610 | 0 | 26.052 | ||||
| 28/02/2025 | 0.650 | 6.590 | 0 | 26.982 | ||||
| 27/02/2025 | 0.730 | 6.700 | 0 | 26.295 | ||||
| 26/02/2025 | 0.730 | 6.720 | 5,000 | 24.366 | 5,000 | 0.720 | ||
| 25/02/2025 | 0.680 | 6.620 | 0 | 27.177 | ||||
| 24/02/2025 | 0.770 | 6.720 | 50,000 | 28.268 | 50,000 | 0.770 | ||
| 21/02/2025 | 0.760 | 6.730 | 0 | 25.876 | ||||
| 20/02/2025 | 0.760 | 6.720 | 0 | 26.509 | ||||
| 19/02/2025 | 0.760 | 6.730 | 0 | 25.519 | ||||
| 18/02/2025 | 0.760 | 6.740 | 0 | 24.609 | ||||
| 17/02/2025 | 0.710 | 6.680 | 0 | 24.243 | ||||
| 14/02/2025 | 0.670 | 6.620 | 0 | 24.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |