24067 建行花旗五五購Ａ (认购证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.185 | 5.420 | 18,100,000 | 19.253 | 8,900,000 | 0.194 | 8,900,000 | 0.192 |
| 06/08/2024 | 0.177 | 5.340 | 16,923,000 | 19.975 | 8,593,000 | 0.173 | 8,230,000 | 0.173 |
| 05/08/2024 | 0.164 | 5.310 | 23,631,000 | 19.706 | 11,454,000 | 0.155 | 11,767,000 | 0.155 |
| 02/08/2024 | 0.179 | 5.400 | 23,080,000 | 18.807 | 11,300,000 | 0.180 | 11,670,000 | 0.180 |
| 01/08/2024 | 0.198 | 5.460 | 1,680,000 | 18.696 | 820,000 | 0.198 | 850,000 | 0.196 |
| 31/07/2024 | 0.203 | 5.470 | 2,660,000 | 18.735 | 1,430,000 | 0.199 | 1,110,000 | 0.196 |
| 30/07/2024 | 0.191 | 5.430 | 3,960,000 | 18.741 | 1,780,000 | 0.184 | 2,080,000 | 0.186 |
| 29/07/2024 | 0.203 | 5.460 | 2,660,000 | 18.787 | 1,480,000 | 0.198 | 1,160,000 | 0.196 |
| 26/07/2024 | 0.188 | 5.390 | 4,470,000 | 19.153 | 1,890,000 | 0.205 | 2,330,000 | 0.203 |
| 25/07/2024 | 0.202 | 5.420 | 3,226,000 | 19.323 | 1,476,000 | 0.200 | 1,540,000 | 0.199 |
| 24/07/2024 | 0.223 | 5.500 | 6,630,000 | 18.867 | 3,320,000 | 0.215 | 3,300,000 | 0.215 |
| 23/07/2024 | 0.213 | 5.480 | 17,880,000 | 18.670 | 8,970,000 | 0.211 | 8,800,000 | 0.211 |
| 22/07/2024 | 0.203 | 5.420 | 25,185,000 | 19.234 | 12,685,000 | 0.178 | 12,150,000 | 0.177 |
| 19/07/2024 | 0.179 | 5.340 | 10,466,000 | 19.253 | 4,901,000 | 0.181 | 5,555,000 | 0.182 |
| 18/07/2024 | 0.222 | 5.480 | 16,674,000 | 18.935 | 8,330,000 | 0.221 | 8,344,000 | 0.220 |
| 17/07/2024 | 0.214 | 5.460 | 19,512,000 | 18.856 | 9,799,000 | 0.227 | 9,575,000 | 0.225 |
| 16/07/2024 | 0.230 | 5.470 | 29,738,000 | 19.445 | 14,236,000 | 0.245 | 15,102,000 | 0.245 |
| 15/07/2024 | 0.280 | 5.620 | 15,918,000 | 18.908 | 7,939,000 | 0.285 | 7,979,000 | 0.284 |
| 12/07/2024 | 0.305 | 5.660 | 4,135,000 | 19.145 | 2,130,000 | 0.285 | 1,825,000 | 0.283 |
| 11/07/2024 | 0.255 | 5.530 | 8,290,000 | 19.333 | 4,180,000 | 0.252 | 3,960,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |