24066 恒指花旗四九购Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.054 | 17,641.000 | 26,850,000 | 32,840,000 | 21.890 | 12,210,000 | 0.043 | 13,190,000 | 0.045 |
| 21/08/2024 | 0.039 | 17,391.010 | 6,420,000 | 31,860,000 | 21.240 | 450,000 | 0.038 | 2,150,000 | 0.034 |
| 20/08/2024 | 0.045 | 17,511.080 | 3,110,000 | 30,160,000 | 20.110 | 2,350,000 | 0.052 | ||
| 19/08/2024 | 0.054 | 17,569.570 | 8,020,000 | 27,810,000 | 18.540 | 100,000 | 0.062 | 600,000 | 0.058 |
| 16/08/2024 | 0.048 | 17,430.160 | 10,130,000 | 27,310,000 | 18.210 | 2,490,000 | 0.048 | ||
| 15/08/2024 | 0.030 | 17,109.140 | 10,890,000 | 29,800,000 | 19.870 | 4,000,000 | 0.029 | ||
| 14/08/2024 | 0.032 | 17,113.360 | 3,580,000 | 33,800,000 | 22.530 | ||||
| 13/08/2024 | 0.039 | 17,174.060 | 7,060,000 | 33,800,000 | 22.530 | 4,750,000 | 0.038 | 530,000 | 0.035 |
| 12/08/2024 | 0.037 | 17,111.650 | 6,260,000 | 38,020,000 | 25.350 | 3,870,000 | 0.038 | ||
| 09/08/2024 | 0.042 | 17,090.230 | 13,020,000 | 41,890,000 | 27.930 | 2,050,000 | 0.042 | ||
| 08/08/2024 | 0.032 | 16,891.830 | 17,380,000 | 43,940,000 | 29.290 | 5,520,000 | 0.028 | ||
| 07/08/2024 | 0.031 | 16,877.860 | 20,400,000 | 38,420,000 | 25.610 | 10,990,000 | 0.035 | 5,300,000 | 0.033 |
| 06/08/2024 | 0.029 | 16,647.340 | 11,720,000 | 44,110,000 | 29.410 | 1,690,000 | 0.028 | 7,170,000 | 0.030 |
| 05/08/2024 | 0.034 | 16,698.360 | 35,540,000 | 38,630,000 | 25.750 | 11,110,000 | 0.035 | 17,950,000 | 0.034 |
| 02/08/2024 | 0.039 | 16,945.510 | 19,580,000 | 31,790,000 | 21.190 | 4,690,000 | 0.040 | 12,670,000 | 0.039 |
| 01/08/2024 | 0.057 | 17,304.960 | 13,930,000 | 23,810,000 | 15.870 | 9,650,000 | 0.060 | 3,260,000 | 0.059 |
| 31/07/2024 | 0.066 | 17,344.600 | 26,140,000 | 30,200,000 | 20.130 | 12,660,000 | 0.058 | 6,000,000 | 0.054 |
| 30/07/2024 | 0.044 | 17,002.910 | 5,620,000 | 36,860,000 | 24.570 | 4,300,000 | 0.046 | ||
| 29/07/2024 | 0.060 | 17,238.340 | 5,310,000 | 32,560,000 | 21.710 | 550,000 | 0.062 | 1,240,000 | 0.059 |
| 26/07/2024 | 0.049 | 17,021.310 | 9,970,000 | 31,870,000 | 21.250 | 880,000 | 0.051 | 5,830,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |