24066 恒指花旗四九購Ａ (认购证)
按盘价 
0.096 +0.017 (+21.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.079 | 17,417.680 | 9,730,000 | 20.439 | 1,120,000 | 0.082 | 5,260,000 | 0.087 |
| 18/07/2024 | 0.116 | 17,778.410 | 3,060,000 | 21.488 | 420,000 | 0.115 | 2,280,000 | 0.109 |
| 17/07/2024 | 0.112 | 17,739.410 | 14,150,000 | 21.265 | 7,930,000 | 0.110 | 3,440,000 | 0.114 |
| 16/07/2024 | 0.112 | 17,727.980 | 2,340,000 | 21.248 | 350,000 | 0.118 | 800,000 | 0.115 |
| 15/07/2024 | 0.138 | 18,015.940 | 15,680,000 | 20.769 | 3,910,000 | 0.145 | 7,160,000 | 0.157 |
| 12/07/2024 | 0.170 | 18,293.380 | 38,210,000 | 20.731 | 11,290,000 | 0.156 | 11,520,000 | 0.162 |
| 11/07/2024 | 0.125 | 17,832.330 | 29,720,000 | 21.174 | 14,040,000 | 0.112 | 12,650,000 | 0.114 |
| 10/07/2024 | 0.092 | 17,471.670 | 24,400,000 | 20.756 | 8,850,000 | 0.107 | 11,200,000 | 0.105 |
| 09/07/2024 | 0.096 | 17,523.230 | 10,930,000 | 20.631 | 3,510,000 | 0.100 | 6,580,000 | 0.096 |
| 08/07/2024 | 0.101 | 17,524.060 | 40,290,000 | 21.291 | 18,230,000 | 0.111 | 21,300,000 | 0.107 |
| 05/07/2024 | 0.119 | 17,799.610 | 12,020,000 | 19.898 | 7,180,000 | 0.123 | 4,690,000 | 0.128 |
| 04/07/2024 | 0.143 | 18,028.280 | 24,470,000 | 20.040 | 7,630,000 | 0.145 | 16,740,000 | 0.146 |
| 03/07/2024 | 0.136 | 17,978.570 | 47,750,000 | 19.649 | 23,760,000 | 0.124 | 23,990,000 | 0.123 |
| 02/07/2024 | 0.112 | 17,769.140 | 0 | 18.914 | ||||
| 28/06/2024 | 0.111 | 17,718.610 | 0 | 19.036 | ||||
| 27/06/2024 | 0.111 | 17,716.470 | 580,000 | 18.913 | 580,000 | 0.113 | ||
| 26/06/2024 | 0.140 | 18,089.930 | 30,000 | 17.686 | 30,000 | 0.139 | ||
| 25/06/2024 | 0.143 | 18,072.900 | 310,000 | 18.358 | 10,000 | 0.147 | 300,000 | 0.144 |
| 24/06/2024 | 0.143 | 18,027.710 | 0 | 18.953 | ||||
| 21/06/2024 | 0.143 | 18,028.520 | 300,000 | 18.601 | 40,000 | 0.142 | 260,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |