24064 农行摩通五五购Ａ (认购证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.330 | 3.950 | 0 | 2,825,000 | 4.036 | ||||
| 20/11/2024 | 0.325 | 3.950 | 0 | 2,825,000 | 4.036 | ||||
| 19/11/2024 | 0.325 | 3.910 | 20,000 | 2,825,000 | 4.036 | 20,000 | 0.345 | ||
| 18/11/2024 | 0.330 | 3.950 | 0 | 2,805,000 | 4.007 | ||||
| 15/11/2024 | 0.275 | 3.800 | 0 | 2,805,000 | 4.007 | ||||
| 14/11/2024 | 0.275 | 3.800 | 0 | 2,805,000 | 4.007 | ||||
| 13/11/2024 | 0.290 | 3.830 | 0 | 2,805,000 | 4.007 | ||||
| 12/11/2024 | 0.290 | 3.850 | 300,000 | 2,805,000 | 4.007 | 300,000 | 0.290 | ||
| 11/11/2024 | 0.330 | 3.900 | 300,000 | 3,105,000 | 4.436 | 300,000 | 0.330 | ||
| 08/11/2024 | 0.390 | 4.020 | 15,000 | 2,805,000 | 4.007 | 15,000 | 0.390 | ||
| 07/11/2024 | 0.390 | 4.030 | 200,000 | 2,820,000 | 4.029 | 100,000 | 0.390 | 100,000 | 0.390 |
| 06/11/2024 | 0.370 | 3.980 | 100,000 | 2,820,000 | 4.029 | 100,000 | 0.375 | ||
| 05/11/2024 | 0.400 | 4.050 | 110,000 | 2,720,000 | 3.886 | 110,000 | 0.400 | ||
| 04/11/2024 | 0.375 | 4.000 | 0 | 2,830,000 | 4.043 | ||||
| 01/11/2024 | 0.375 | 3.970 | 255,000 | 2,830,000 | 4.043 | 140,000 | 0.339 | 115,000 | 0.319 |
| 31/10/2024 | 0.295 | 3.820 | 40,000 | 2,855,000 | 4.079 | 40,000 | 0.295 | ||
| 30/10/2024 | 0.340 | 3.910 | 0 | 2,815,000 | 4.021 | ||||
| 29/10/2024 | 0.385 | 3.960 | 0 | 2,815,000 | 4.021 | ||||
| 28/10/2024 | 0.385 | 3.950 | 0 | 2,815,000 | 4.021 | ||||
| 25/10/2024 | 0.390 | 3.950 | 2,000 | 2,815,000 | 4.021 | 2,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |