24064 農行摩通五五購Ａ (认购证)
按盘价 
0.415 +0.020 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.395 | 3.930 | 0 | 36.931 | ||||
| 16/10/2024 | 0.400 | 3.950 | 288,000 | 36.369 | 210,000 | 0.403 | 78,000 | 0.414 |
| 15/10/2024 | 0.370 | 3.880 | 20,000 | 36.766 | 20,000 | 0.385 | ||
| 14/10/2024 | 0.380 | 3.900 | 582,000 | 36.654 | 306,000 | 0.391 | 141,000 | 0.394 |
| 10/10/2024 | 0.320 | 3.770 | 32,000 | 36.588 | 32,000 | 0.301 | ||
| 09/10/2024 | 0.255 | 3.630 | 155,000 | 36.176 | 80,000 | 0.265 | 60,000 | 0.280 |
| 08/10/2024 | 0.280 | 3.660 | 458,000 | 37.363 | 209,000 | 0.280 | 249,000 | 0.289 |
| 07/10/2024 | 0.355 | 3.850 | 291,000 | 36.178 | 16,000 | 0.365 | 275,000 | 0.365 |
| 04/10/2024 | 0.330 | 3.830 | 1,014,000 | 34.626 | 756,000 | 0.330 | 203,000 | 0.323 |
| 03/10/2024 | 0.310 | 3.760 | 3,165,000 | 35.644 | 2,414,000 | 0.321 | 721,000 | 0.319 |
| 02/10/2024 | 0.260 | 3.810 | 6,428,000 | 29.328 | 3,110,000 | 0.226 | 2,863,000 | 0.206 |
| 30/09/2024 | 0.186 | 3.660 | 6,565,000 | 28.294 | 1,070,000 | 0.185 | 5,495,000 | 0.190 |
| 27/09/2024 | 0.214 | 3.760 | 4,442,000 | 27.058 | 1,500,000 | 0.214 | 2,942,000 | 0.212 |
| 26/09/2024 | 0.320 | 4.000 | 4,200,000 | 26.363 | 2,100,000 | 0.319 | 2,100,000 | 0.300 |
| 25/09/2024 | 0.290 | 3.920 | 4,527,000 | 27.177 | 4,376,000 | 0.325 | 130,000 | 0.297 |
| 24/09/2024 | 0.249 | 3.850 | 1,427,000 | 26.588 | 766,000 | 0.248 | 660,000 | 0.243 |
| 23/09/2024 | 0.193 | 3.700 | 411,000 | 27.159 | 211,000 | 0.195 | 200,000 | 0.193 |
| 20/09/2024 | 0.179 | 3.670 | 7,000 | 26.736 | 7,000 | 0.178 | ||
| 19/09/2024 | 0.160 | 3.590 | 272,000 | 27.355 | 130,000 | 0.149 | 142,000 | 0.138 |
| 17/09/2024 | 0.150 | 3.580 | 40,000 | 26.597 | 40,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |