24064 中海中銀六乙購Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.050 | 13.020 | 13,847,500 | 41.993 | 6,925,000 | 0.057 | 6,922,500 | 0.057 |
| 09/11/2026 | 0.056 | 13.090 | 21,317,500 | 42.463 | 10,532,500 | 0.057 | 10,535,000 | 0.057 |
| 06/11/2026 | 0.069 | 13.180 | 17,630,000 | 43.779 | 8,825,000 | 0.075 | 8,805,000 | 0.074 |
| 05/11/2026 | 0.068 | 13.210 | 18,990,000 | 42.604 | 9,502,500 | 0.068 | 9,487,500 | 0.068 |
| 04/11/2026 | 0.052 | 12.750 | 15,660,000 | 44.267 | 7,830,000 | 0.049 | 7,830,000 | 0.049 |
| 03/11/2026 | 0.053 | 12.880 | 6,240,000 | 42.286 | 3,115,000 | 0.045 | 3,040,000 | 0.044 |
| 02/11/2026 | 0.045 | 12.600 | 14,880,000 | 43.240 | 7,440,000 | 0.056 | 7,440,000 | 0.056 |
| 30/10/2026 | 0.054 | 12.690 | 15,060,000 | 43.871 | 7,542,500 | 0.053 | 7,517,500 | 0.052 |
| 29/10/2026 | 0.038 | 12.250 | 44,995,000 | 43.964 | 22,497,500 | 0.042 | 22,497,500 | 0.042 |
| 28/10/2026 | 0.045 | 12.310 | 28,225,000 | 45.389 | 14,112,500 | 0.046 | 14,112,500 | 0.046 |
| 27/10/2026 | 0.049 | 12.430 | 15,600,000 | 44.781 | 7,800,000 | 0.048 | 7,800,000 | 0.048 |
| 26/10/2026 | 0.054 | 12.650 | 28,875,000 | 43.028 | 14,437,500 | 0.052 | 14,437,500 | 0.052 |
| 23/10/2026 | 0.052 | 12.460 | 3,155,000 | 43.986 | 1,577,500 | 0.057 | 1,577,500 | 0.057 |
| 22/10/2026 | 0.046 | 12.410 | 830,000 | 42.370 | 397,500 | 0.047 | 432,500 | 0.047 |
| 21/10/2026 | 0.060 | 12.700 | 5,710,000 | 42.525 | 2,855,000 | 0.063 | 2,855,000 | 0.064 |
| 20/10/2026 | 0.064 | 12.780 | 2,670,000 | 42.259 | 1,330,000 | 0.064 | 1,340,000 | 0.063 |
| 16/10/2026 | 0.092 | 13.170 | 11,620,000 | 42.688 | 5,837,500 | 0.101 | 5,642,500 | 0.101 |
| 15/10/2026 | 0.083 | 13.050 | 4,332,500 | 41.963 | 2,065,000 | 0.084 | 2,172,500 | 0.083 |
| 14/10/2026 | 0.084 | 13.010 | 4,180,000 | 42.486 | 2,135,000 | 0.086 | 2,045,000 | 0.085 |
| 13/10/2026 | 0.088 | 13.130 | 7,595,000 | 41.465 | 3,745,000 | 0.085 | 3,850,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |