24054 洛钼摩通五五购Ａ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.335 | 7.720 | 30,000 | 6,000,000 | 15.000 | 15,000 | 0.335 | 15,000 | 0.335 |
| 10/07/2024 | 0.315 | 7.510 | 0 | 6,000,000 | 15.000 | ||||
| 09/07/2024 | 0.345 | 7.810 | 0 | 6,000,000 | 15.000 | ||||
| 08/07/2024 | 0.340 | 7.690 | 0 | 6,000,000 | 15.000 | ||||
| 05/07/2024 | 0.355 | 7.800 | 0 | 6,000,000 | 15.000 | ||||
| 04/07/2024 | 0.330 | 7.640 | 0 | 6,000,000 | 15.000 | ||||
| 03/07/2024 | 0.290 | 7.320 | 0 | 6,000,000 | 15.000 | ||||
| 02/07/2024 | 0.280 | 7.250 | 0 | 6,000,000 | 15.000 | ||||
| 28/06/2024 | 0.275 | 7.140 | 60,000 | 6,000,000 | 15.000 | 30,000 | 0.268 | 30,000 | 0.255 |
| 27/06/2024 | 0.247 | 6.850 | 0 | 6,000,000 | 15.000 | ||||
| 26/06/2024 | 0.255 | 6.940 | 0 | 6,000,000 | 15.000 | ||||
| 25/06/2024 | 0.270 | 7.100 | 30,000 | 6,000,000 | 15.000 | 30,000 | 0.290 | ||
| 24/06/2024 | 0.270 | 7.060 | 0 | 6,030,000 | 15.075 | ||||
| 21/06/2024 | 0.275 | 7.120 | 0 | 6,030,000 | 15.075 | ||||
| 20/06/2024 | 0.275 | 7.140 | 0 | 6,030,000 | 15.075 | ||||
| 19/06/2024 | 0.275 | 7.070 | 0 | 6,030,000 | 15.075 | ||||
| 18/06/2024 | 0.234 | 6.720 | 450,000 | 6,030,000 | 15.075 | 225,000 | 0.240 | 225,000 | 0.246 |
| 17/06/2024 | 0.255 | 6.870 | 30,000 | 6,030,000 | 15.075 | 15,000 | 0.255 | 15,000 | 0.255 |
| 14/06/2024 | 0.255 | 6.900 | 0 | 6,030,000 | 15.075 | ||||
| 13/06/2024 | 0.238 | 6.740 | 270,000 | 6,030,000 | 15.075 | 135,000 | 0.228 | 135,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |