24054 洛鉬摩通五五購Ａ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.335 | 7.720 | 30,000 | 53.193 | 15,000 | 0.335 | 15,000 | 0.335 |
| 10/07/2024 | 0.315 | 7.510 | 0 | 54.249 | ||||
| 09/07/2024 | 0.345 | 7.810 | 0 | 52.780 | ||||
| 08/07/2024 | 0.340 | 7.690 | 0 | 54.565 | ||||
| 05/07/2024 | 0.355 | 7.800 | 0 | 54.444 | ||||
| 04/07/2024 | 0.330 | 7.640 | 0 | 53.506 | ||||
| 03/07/2024 | 0.290 | 7.320 | 0 | 53.265 | ||||
| 02/07/2024 | 0.280 | 7.250 | 0 | 52.797 | ||||
| 28/06/2024 | 0.275 | 7.140 | 60,000 | 53.889 | 30,000 | 0.268 | 30,000 | 0.255 |
| 27/06/2024 | 0.247 | 6.850 | 0 | 58.312 | ||||
| 26/06/2024 | 0.255 | 6.940 | 0 | 54.223 | ||||
| 25/06/2024 | 0.270 | 7.100 | 30,000 | 53.599 | 30,000 | 0.290 | ||
| 24/06/2024 | 0.270 | 7.060 | 0 | 54.365 | ||||
| 21/06/2024 | 0.275 | 7.120 | 0 | 53.733 | ||||
| 20/06/2024 | 0.275 | 7.140 | 0 | 53.214 | ||||
| 19/06/2024 | 0.275 | 7.070 | 0 | 54.622 | ||||
| 18/06/2024 | 0.234 | 6.720 | 450,000 | 54.149 | 225,000 | 0.240 | 225,000 | 0.246 |
| 17/06/2024 | 0.255 | 6.870 | 30,000 | 54.931 | 15,000 | 0.255 | 15,000 | 0.255 |
| 14/06/2024 | 0.255 | 6.900 | 0 | 54.030 | ||||
| 13/06/2024 | 0.238 | 6.740 | 270,000 | 54.054 | 135,000 | 0.228 | 135,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |