24053 洋保摩通五甲购Ａ (认购证)
按盘价 
1.380 -0.020 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 1.400 | 28.550 | 10,000 | 82,000 | 0.205 | 8,000 | 1.403 | ||
| 09/10/2024 | 1.280 | 27.100 | 26,000 | 74,000 | 0.185 | 26,000 | 1.367 | ||
| 08/10/2024 | 1.370 | 28.000 | 28,000 | 48,000 | 0.120 | 28,000 | 1.459 | ||
| 07/10/2024 | 1.720 | 33.150 | 18,000 | 20,000 | 0.050 | 18,000 | 1.640 | ||
| 04/10/2024 | 1.620 | 32.350 | 66,000 | 38,000 | 0.095 | 14,000 | 1.530 | 52,000 | 1.529 |
| 03/10/2024 | 1.480 | 31.000 | 36,000 | 0 | 0.000 | 18,000 | 1.460 | 18,000 | 1.390 |
| 02/10/2024 | 1.550 | 31.850 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 1.190 | 28.000 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 1.090 | 26.850 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.980 | 25.450 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.850 | 24.200 | 4,000 | 0 | 0.000 | 2,000 | 0.850 | 2,000 | 0.920 |
| 24/09/2024 | 0.850 | 23.900 | 20,000 | 0 | 0.000 | 20,000 | 0.800 | ||
| 23/09/2024 | 0.640 | 21.250 | 0 | 20,000 | 0.050 | ||||
| 20/09/2024 | 0.600 | 20.700 | 20,000 | 20,000 | 0.050 | 20,000 | 0.600 | ||
| 19/09/2024 | 0.630 | 21.100 | 50,000 | 0 | 0.000 | 50,000 | 0.630 | ||
| 17/09/2024 | 0.570 | 20.350 | 0 | 50,000 | 0.125 | ||||
| 16/09/2024 | 0.530 | 19.640 | 8,000 | 50,000 | 0.125 | 8,000 | 0.520 | ||
| 13/09/2024 | 0.530 | 19.680 | 0 | 58,000 | 0.145 | ||||
| 12/09/2024 | 0.510 | 19.420 | 4,000 | 58,000 | 0.145 | 2,000 | 0.490 | 2,000 | 0.490 |
| 11/09/2024 | 0.570 | 19.860 | 0 | 58,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |