日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/10/2024 | 1.400 | 28.550 | 10,000 | 78.656 | 8,000 | 1.403 | ||
09/10/2024 | 1.280 | 27.100 | 26,000 | 79.039 | 26,000 | 1.367 | ||
08/10/2024 | 1.370 | 28.000 | 28,000 | 81.355 | 28,000 | 1.459 | ||
07/10/2024 | 1.720 | 33.150 | 18,000 | 64.078 | 18,000 | 1.640 | ||
04/10/2024 | 1.620 | 32.350 | 66,000 | 58.557 | 14,000 | 1.530 | 52,000 | 1.529 |
03/10/2024 | 1.480 | 31.000 | 36,000 | 55.172 | 18,000 | 1.460 | 18,000 | 1.390 |
02/10/2024 | 1.550 | 31.850 | 0 | 53.362 | ||||
30/09/2024 | 1.190 | 28.000 | 0 | 51.745 | ||||
27/09/2024 | 1.090 | 26.850 | 0 | 51.722 | ||||
26/09/2024 | 0.980 | 25.450 | 0 | 53.383 | ||||
25/09/2024 | 0.850 | 24.200 | 4,000 | 49.231 | 2,000 | 0.850 | 2,000 | 0.920 |
24/09/2024 | 0.850 | 23.900 | 20,000 | 53.294 | 20,000 | 0.800 | ||
23/09/2024 | 0.640 | 21.250 | 0 | 52.990 | ||||
20/09/2024 | 0.600 | 20.700 | 20,000 | 52.913 | 20,000 | 0.600 | ||
19/09/2024 | 0.630 | 21.100 | 50,000 | 52.405 | 50,000 | 0.630 | ||
17/09/2024 | 0.570 | 20.350 | 0 | 51.609 | ||||
16/09/2024 | 0.530 | 19.640 | 8,000 | 53.146 | 8,000 | 0.520 | ||
13/09/2024 | 0.530 | 19.680 | 0 | 52.510 | ||||
12/09/2024 | 0.510 | 19.420 | 4,000 | 52.193 | 2,000 | 0.490 | 2,000 | 0.490 |
11/09/2024 | 0.570 | 19.860 | 0 | 56.303 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/10/2024 10:24 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |