24050 理想花旗四乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.010 | 74.550 | 80,000 | 38,430,000 | 96.080 | ||||
| 06/08/2024 | 0.010 | 73.050 | 0 | 38,430,000 | 96.080 | ||||
| 05/08/2024 | 0.010 | 72.300 | 50,000 | 38,430,000 | 96.080 | ||||
| 02/08/2024 | 0.011 | 74.400 | 0 | 38,430,000 | 96.080 | ||||
| 01/08/2024 | 0.011 | 75.850 | 0 | 38,430,000 | 96.080 | ||||
| 31/07/2024 | 0.011 | 76.700 | 10,000 | 38,430,000 | 96.080 | 10,000 | 0.010 | ||
| 30/07/2024 | 0.012 | 73.600 | 0 | 38,440,000 | 96.100 | ||||
| 29/07/2024 | 0.012 | 73.750 | 0 | 38,440,000 | 96.100 | ||||
| 26/07/2024 | 0.012 | 74.550 | 0 | 38,440,000 | 96.100 | ||||
| 25/07/2024 | 0.012 | 73.150 | 0 | 38,440,000 | 96.100 | ||||
| 24/07/2024 | 0.012 | 74.500 | 460,000 | 38,440,000 | 96.100 | ||||
| 23/07/2024 | 0.015 | 77.650 | 1,560,000 | 38,440,000 | 96.100 | 1,560,000 | 0.015 | ||
| 22/07/2024 | 0.017 | 78.450 | 0 | 40,000,000 | 100.000 | ||||
| 19/07/2024 | 0.017 | 77.250 | 0 | 40,000,000 | 100.000 | ||||
| 18/07/2024 | 0.017 | 79.100 | 200,000 | 40,000,000 | 100.000 | ||||
| 17/07/2024 | 0.021 | 80.350 | 20,000 | 40,000,000 | 100.000 | ||||
| 16/07/2024 | 0.018 | 78.500 | 170,000 | 40,000,000 | 100.000 | ||||
| 15/07/2024 | 0.019 | 79.900 | 100,000 | 40,000,000 | 100.000 | ||||
| 12/07/2024 | 0.025 | 83.450 | 410,000 | 40,000,000 | 100.000 | ||||
| 11/07/2024 | 0.025 | 82.550 | 18,650,000 | 40,000,000 | 100.000 | 4,150,000 | 0.023 | 7,680,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |