24050 理想花旗四乙購Ｂ (认购证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.025 | 82.550 | 18,650,000 | 62.693 | ||||
| 10/07/2024 | 0.018 | 77.100 | 100,000 | 63.322 | ||||
| 09/07/2024 | 0.020 | 78.650 | 0 | 63.042 | ||||
| 08/07/2024 | 0.020 | 78.250 | 420,000 | 63.320 | ||||
| 05/07/2024 | 0.021 | 79.250 | 4,360,000 | 62.363 | 580,000 | 0.020 | 2,960,000 | 0.022 |
| 04/07/2024 | 0.024 | 80.800 | 8,200,000 | 62.669 | 5,800,000 | 0.026 | 1,740,000 | 0.024 |
| 03/07/2024 | 0.020 | 77.750 | 1,070,000 | 62.924 | 260,000 | 0.019 | ||
| 02/07/2024 | 0.017 | 73.800 | 220,000 | 64.732 | 220,000 | 0.016 | ||
| 28/06/2024 | 0.014 | 70.300 | 0 | 65.080 | ||||
| 27/06/2024 | 0.016 | 72.200 | 0 | 64.695 | ||||
| 26/06/2024 | 0.017 | 73.300 | 370,000 | 64.161 | 370,000 | 0.017 | ||
| 25/06/2024 | 0.012 | 70.450 | 0 | 62.089 | ||||
| 24/06/2024 | 0.012 | 70.250 | 10,000 | 62.137 | ||||
| 21/06/2024 | 0.012 | 69.150 | 1,680,000 | 62.868 | 300,000 | 0.012 | 40,000 | 0.013 |
| 20/06/2024 | 0.015 | 71.200 | 20,000 | 63.579 | 20,000 | 0.015 | ||
| 19/06/2024 | 0.018 | 73.950 | 10,000 | 63.042 | 10,000 | 0.017 | ||
| 18/06/2024 | 0.017 | 71.150 | 2,870,000 | 65.251 | 400,000 | 0.017 | ||
| 17/06/2024 | 0.019 | 73.400 | 320,000 | 64.217 | 120,000 | 0.019 | 100,000 | 0.020 |
| 14/06/2024 | 0.021 | 73.750 | 0 | 64.966 | ||||
| 13/06/2024 | 0.022 | 74.400 | 1,640,000 | 64.825 | 1,640,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |