24044 中移中银四乙购Ｃ (认购证)
按盘价 
0.139 -0.021 (-13.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.160 | 72.600 | 15,000 | 1,485,000 | 2.121 | 15,000 | 0.154 | ||
| 03/09/2024 | 0.193 | 73.550 | 0 | 1,470,000 | 2.100 | ||||
| 02/09/2024 | 0.193 | 73.350 | 240,000 | 1,470,000 | 2.100 | 240,000 | 0.182 | ||
| 30/08/2024 | 0.212 | 73.600 | 255,000 | 1,710,000 | 2.443 | 255,000 | 0.209 | ||
| 29/08/2024 | 0.186 | 72.900 | 2,595,000 | 1,965,000 | 2.807 | 2,205,000 | 0.180 | 230,000 | 0.186 |
| 28/08/2024 | 0.195 | 73.100 | 2,990,000 | 3,940,000 | 5.629 | 260,000 | 0.199 | 2,730,000 | 0.205 |
| 27/08/2024 | 0.236 | 73.750 | 200,000 | 1,470,000 | 2.100 | 200,000 | 0.233 | ||
| 26/08/2024 | 0.203 | 72.900 | 255,000 | 1,670,000 | 2.386 | 55,000 | 0.202 | 200,000 | 0.205 |
| 23/08/2024 | 0.180 | 72.400 | 50,000 | 1,525,000 | 2.179 | 50,000 | 0.180 | ||
| 22/08/2024 | 0.180 | 72.150 | 1,005,000 | 1,475,000 | 2.107 | 1,000,000 | 0.173 | ||
| 21/08/2024 | 0.173 | 71.700 | 5,000 | 2,475,000 | 3.536 | 5,000 | 0.173 | ||
| 20/08/2024 | 0.168 | 71.500 | 0 | 2,480,000 | 3.543 | ||||
| 19/08/2024 | 0.179 | 71.800 | 1,990,000 | 2,480,000 | 3.543 | 1,990,000 | 0.182 | ||
| 16/08/2024 | 0.179 | 71.600 | 0 | 4,470,000 | 6.386 | ||||
| 15/08/2024 | 0.179 | 71.350 | 3,505,000 | 4,470,000 | 6.386 | 840,000 | 0.180 | 1,790,000 | 0.179 |
| 14/08/2024 | 0.153 | 70.350 | 1,395,000 | 3,520,000 | 5.029 | 950,000 | 0.156 | 45,000 | 0.152 |
| 13/08/2024 | 0.127 | 69.350 | 610,000 | 4,425,000 | 6.321 | 410,000 | 0.122 | 100,000 | 0.124 |
| 12/08/2024 | 0.097 | 68.300 | 840,000 | 4,735,000 | 6.764 | 840,000 | 0.100 | ||
| 09/08/2024 | 0.114 | 68.700 | 4,235,000 | 3,895,000 | 5.564 | 2,515,000 | 0.120 | 1,325,000 | 0.116 |
| 08/08/2024 | 0.159 | 69.650 | 1,460,000 | 5,085,000 | 7.264 | 760,000 | 0.157 | 350,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |