24044 中移中銀四乙購Ｃ (认购证)
按盘价 
0.222 -0.048 (-17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2024 | 0.270 | 73.000 | 3,710,000 | 29.188 | 465,000 | 0.338 | 470,000 | 0.315 |
| 07/10/2024 | 0.485 | 77.350 | 1,190,000 | 29.261 | 200,000 | 0.410 | 375,000 | 0.464 |
| 04/10/2024 | 0.395 | 75.500 | 980,000 | 29.267 | 705,000 | 0.366 | ||
| 03/10/2024 | 0.330 | 75.200 | 3,325,000 | 25.671 | 400,000 | 0.328 | 1,075,000 | 0.328 |
| 02/10/2024 | 0.400 | 77.000 | 9,310,000 | 23.948 | 2,030,000 | 0.283 | 1,675,000 | 0.299 |
| 30/09/2024 | 0.198 | 73.450 | 5,735,000 | 21.443 | 1,125,000 | 0.185 | 3,290,000 | 0.166 |
| 27/09/2024 | 0.173 | 73.050 | 2,295,000 | 20.321 | 1,150,000 | 0.173 | 525,000 | 0.163 |
| 26/09/2024 | 0.145 | 72.500 | 3,625,000 | 19.519 | 3,580,000 | 0.156 | ||
| 25/09/2024 | 0.179 | 73.700 | 405,000 | 18.808 | 255,000 | 0.194 | 150,000 | 0.225 |
| 24/09/2024 | 0.168 | 73.500 | 375,000 | 18.506 | 85,000 | 0.167 | 255,000 | 0.163 |
| 23/09/2024 | 0.119 | 72.050 | 0 | 18.302 | ||||
| 20/09/2024 | 0.121 | 72.100 | 0 | 18.027 | ||||
| 19/09/2024 | 0.125 | 72.100 | 25,000 | 18.100 | 25,000 | 0.121 | ||
| 17/09/2024 | 0.125 | 71.900 | 30,000 | 18.342 | 30,000 | 0.125 | ||
| 16/09/2024 | 0.098 | 71.250 | 10,000 | 17.531 | 10,000 | 0.098 | ||
| 13/09/2024 | 0.108 | 71.100 | 1,095,000 | 18.352 | 120,000 | 0.110 | ||
| 12/09/2024 | 0.088 | 70.250 | 150,000 | 18.321 | ||||
| 11/09/2024 | 0.087 | 70.250 | 10,810,000 | 18.139 | 10,490,000 | 0.081 | ||
| 10/09/2024 | 0.114 | 71.200 | 2,780,000 | 18.292 | 1,795,000 | 0.114 | ||
| 09/09/2024 | 0.108 | 71.250 | 2,530,000 | 17.633 | 2,530,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2024 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |