24044 中移中銀四乙購Ｃ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.019 | 72.000 | 2,075,000 | 16.696 | ||||
| 26/11/2024 | 0.014 | 71.200 | 400,000 | 17.166 | ||||
| 25/11/2024 | 0.012 | 70.900 | 0 | 17.012 | ||||
| 22/11/2024 | 0.016 | 70.450 | 0 | 18.520 | ||||
| 21/11/2024 | 0.018 | 71.000 | 800,000 | 17.472 | 400,000 | 0.020 | ||
| 20/11/2024 | 0.023 | 71.300 | 2,210,000 | 17.655 | 410,000 | 0.024 | ||
| 19/11/2024 | 0.028 | 70.950 | 175,000 | 19.357 | 145,000 | 0.028 | ||
| 18/11/2024 | 0.033 | 70.850 | 400,000 | 20.337 | 200,000 | 0.036 | ||
| 15/11/2024 | 0.035 | 70.550 | 3,095,000 | 20.714 | 100,000 | 0.035 | ||
| 14/11/2024 | 0.030 | 69.650 | 2,380,000 | 21.720 | 185,000 | 0.031 | ||
| 13/11/2024 | 0.038 | 70.000 | 390,000 | 22.138 | 20,000 | 0.039 | 200,000 | 0.040 |
| 12/11/2024 | 0.021 | 69.100 | 70,000 | 20.524 | ||||
| 11/11/2024 | 0.028 | 70.300 | 750,000 | 19.103 | 200,000 | 0.031 | ||
| 08/11/2024 | 0.051 | 70.800 | 280,000 | 21.054 | 280,000 | 0.051 | ||
| 07/11/2024 | 0.059 | 71.450 | 6,795,000 | 20.269 | ||||
| 06/11/2024 | 0.056 | 71.000 | 560,000 | 20.818 | 455,000 | 0.058 | ||
| 05/11/2024 | 0.075 | 71.850 | 440,000 | 20.794 | 200,000 | 0.074 | ||
| 04/11/2024 | 0.071 | 71.450 | 1,335,000 | 21.181 | 490,000 | 0.073 | 200,000 | 0.068 |
| 01/11/2024 | 0.079 | 71.600 | 0 | 21.117 | ||||
| 31/10/2024 | 0.071 | 71.450 | 0 | 20.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |