24038 舜光麦银五甲购Ａ (认购证)
按盘价 
0.174 -0.019 (-9.845%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.193 | 43.600 | 150,000 | 1,800,000 | 4.500 | 75,000 | 0.192 | 75,000 | 0.191 |
| 31/07/2024 | 0.194 | 43.900 | 260,000 | 1,800,000 | 4.500 | 130,000 | 0.193 | 130,000 | 0.190 |
| 30/07/2024 | 0.172 | 41.750 | 600,000 | 1,800,000 | 4.500 | 250,000 | 0.179 | 350,000 | 0.179 |
| 29/07/2024 | 0.199 | 44.300 | 2,490,000 | 1,700,000 | 4.250 | 1,290,000 | 0.195 | 1,200,000 | 0.194 |
| 26/07/2024 | 0.220 | 45.900 | 650,000 | 1,790,000 | 4.475 | 325,000 | 0.224 | 325,000 | 0.221 |
| 25/07/2024 | 0.228 | 46.350 | 955,000 | 1,790,000 | 4.475 | 480,000 | 0.229 | 475,000 | 0.228 |
| 24/07/2024 | 0.233 | 46.750 | 800,000 | 1,795,000 | 4.488 | 350,000 | 0.242 | 450,000 | 0.241 |
| 23/07/2024 | 0.245 | 47.600 | 910,000 | 1,695,000 | 4.238 | 425,000 | 0.241 | 485,000 | 0.243 |
| 22/07/2024 | 0.260 | 48.750 | 1,920,000 | 1,635,000 | 4.088 | 950,000 | 0.221 | 955,000 | 0.218 |
| 19/07/2024 | 0.255 | 48.250 | 170,000 | 1,630,000 | 4.075 | 95,000 | 0.263 | 75,000 | 0.265 |
| 18/07/2024 | 0.265 | 49.650 | 20,000 | 1,650,000 | 4.125 | 10,000 | 0.255 | ||
| 17/07/2024 | 0.280 | 50.550 | 450,000 | 1,660,000 | 4.150 | 125,000 | 0.295 | 325,000 | 0.292 |
| 16/07/2024 | 0.305 | 52.300 | 240,000 | 1,460,000 | 3.650 | 120,000 | 0.293 | 120,000 | 0.282 |
| 15/07/2024 | 0.260 | 48.900 | 0 | 1,460,000 | 3.650 | ||||
| 12/07/2024 | 0.260 | 50.050 | 865,000 | 1,460,000 | 3.650 | 525,000 | 0.256 | 340,000 | 0.251 |
| 11/07/2024 | 0.242 | 48.200 | 6,230,000 | 1,645,000 | 4.112 | 2,895,000 | 0.242 | 3,230,000 | 0.241 |
| 10/07/2024 | 0.218 | 46.100 | 6,400,000 | 1,310,000 | 3.275 | 3,200,000 | 0.226 | 3,200,000 | 0.226 |
| 09/07/2024 | 0.221 | 46.500 | 15,700,000 | 1,310,000 | 3.275 | 7,880,000 | 0.203 | 7,820,000 | 0.201 |
| 08/07/2024 | 0.185 | 43.150 | 9,700,000 | 1,370,000 | 3.425 | 4,820,000 | 0.193 | 4,880,000 | 0.193 |
| 05/07/2024 | 0.202 | 44.400 | 0 | 1,310,000 | 3.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |