24038 舜光麥銀五甲購Ａ (认购证)
按盘价 
0.174 -0.019 (-9.845%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.193 | 43.600 | 150,000 | 55.857 | 75,000 | 0.192 | 75,000 | 0.191 |
| 31/07/2024 | 0.194 | 43.900 | 260,000 | 55.128 | 130,000 | 0.193 | 130,000 | 0.190 |
| 30/07/2024 | 0.172 | 41.750 | 600,000 | 55.672 | 250,000 | 0.179 | 350,000 | 0.179 |
| 29/07/2024 | 0.199 | 44.300 | 2,490,000 | 54.989 | 1,290,000 | 0.195 | 1,200,000 | 0.194 |
| 26/07/2024 | 0.220 | 45.900 | 650,000 | 55.207 | 325,000 | 0.224 | 325,000 | 0.221 |
| 25/07/2024 | 0.228 | 46.350 | 955,000 | 55.750 | 480,000 | 0.229 | 475,000 | 0.228 |
| 24/07/2024 | 0.233 | 46.750 | 800,000 | 55.678 | 350,000 | 0.242 | 450,000 | 0.241 |
| 23/07/2024 | 0.245 | 47.600 | 910,000 | 55.889 | 425,000 | 0.241 | 485,000 | 0.243 |
| 22/07/2024 | 0.260 | 48.750 | 1,920,000 | 55.848 | 950,000 | 0.221 | 955,000 | 0.218 |
| 19/07/2024 | 0.255 | 48.250 | 170,000 | 56.009 | 95,000 | 0.263 | 75,000 | 0.265 |
| 18/07/2024 | 0.265 | 49.650 | 20,000 | 53.895 | 10,000 | 0.255 | ||
| 17/07/2024 | 0.280 | 50.550 | 450,000 | 54.545 | 125,000 | 0.295 | 325,000 | 0.292 |
| 16/07/2024 | 0.305 | 52.300 | 240,000 | 54.702 | 120,000 | 0.293 | 120,000 | 0.282 |
| 15/07/2024 | 0.260 | 48.900 | 0 | 54.854 | ||||
| 12/07/2024 | 0.260 | 50.050 | 865,000 | 50.979 | 525,000 | 0.256 | 340,000 | 0.251 |
| 11/07/2024 | 0.242 | 48.200 | 6,230,000 | 52.414 | 2,895,000 | 0.242 | 3,230,000 | 0.241 |
| 10/07/2024 | 0.218 | 46.100 | 6,400,000 | 52.958 | 3,200,000 | 0.226 | 3,200,000 | 0.226 |
| 09/07/2024 | 0.221 | 46.500 | 15,700,000 | 52.467 | 7,880,000 | 0.203 | 7,820,000 | 0.201 |
| 08/07/2024 | 0.185 | 43.150 | 9,700,000 | 53.443 | 4,820,000 | 0.193 | 4,880,000 | 0.193 |
| 05/07/2024 | 0.202 | 44.400 | 0 | 53.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |