24035 美团汇丰五九沽Ａ (认沽证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.056 | 115.700 | 900,000 | 320,000 | 0.160 | 450,000 | 0.061 | 450,000 | 0.062 |
| 28/08/2024 | 0.078 | 102.800 | 1,500,000 | 320,000 | 0.160 | 750,000 | 0.076 | 750,000 | 0.075 |
| 27/08/2024 | 0.073 | 106.200 | 2,400,000 | 320,000 | 0.160 | 1,200,000 | 0.076 | 1,200,000 | 0.078 |
| 26/08/2024 | 0.071 | 109.000 | 0 | 320,000 | 0.160 | ||||
| 23/08/2024 | 0.073 | 107.500 | 1,200,000 | 320,000 | 0.160 | 600,000 | 0.073 | 600,000 | 0.073 |
| 22/08/2024 | 0.070 | 109.000 | 0 | 320,000 | 0.160 | ||||
| 21/08/2024 | 0.072 | 107.700 | 1,500,000 | 320,000 | 0.160 | 750,000 | 0.072 | 750,000 | 0.073 |
| 20/08/2024 | 0.072 | 108.100 | 0 | 320,000 | 0.160 | ||||
| 19/08/2024 | 0.071 | 108.700 | 3,100,000 | 320,000 | 0.160 | 1,500,000 | 0.073 | 1,600,000 | 0.073 |
| 16/08/2024 | 0.076 | 107.700 | 300,000 | 220,000 | 0.110 | 150,000 | 0.079 | 150,000 | 0.080 |
| 15/08/2024 | 0.086 | 102.400 | 300,000 | 220,000 | 0.110 | 150,000 | 0.086 | 150,000 | 0.087 |
| 14/08/2024 | 0.088 | 102.100 | 0 | 220,000 | 0.110 | ||||
| 13/08/2024 | 0.087 | 103.400 | 0 | 220,000 | 0.110 | ||||
| 12/08/2024 | 0.087 | 104.000 | 0 | 220,000 | 0.110 | ||||
| 09/08/2024 | 0.083 | 106.200 | 0 | 220,000 | 0.110 | ||||
| 08/08/2024 | 0.087 | 104.600 | 430,000 | 220,000 | 0.110 | 430,000 | 0.088 | ||
| 07/08/2024 | 0.083 | 106.000 | 500,000 | 650,000 | 0.330 | 500,000 | 0.082 | ||
| 06/08/2024 | 0.084 | 105.600 | 100,000 | 1,150,000 | 0.580 | 100,000 | 0.084 | ||
| 05/08/2024 | 0.082 | 106.800 | 5,120,000 | 1,050,000 | 0.530 | 2,260,000 | 0.082 | 2,860,000 | 0.082 |
| 02/08/2024 | 0.084 | 104.000 | 1,190,000 | 450,000 | 0.230 | 380,000 | 0.083 | 810,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |