24035 美團匯豐五九沽Ａ (认沽证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.075 | 107.100 | 2,640,000 | 46.518 | ||||
| 24/07/2024 | 0.062 | 113.300 | 2,100,000 | 45.847 | 1,050,000 | 0.060 | 1,050,000 | 0.061 |
| 23/07/2024 | 0.056 | 118.100 | 0 | 46.285 | ||||
| 22/07/2024 | 0.053 | 121.300 | 150,000 | 46.747 | 150,000 | 0.054 | ||
| 19/07/2024 | 0.057 | 117.500 | 470,000 | 46.151 | 160,000 | 0.057 | 310,000 | 0.058 |
| 18/07/2024 | 0.056 | 119.400 | 900,000 | 46.701 | 450,000 | 0.057 | 450,000 | 0.059 |
| 17/07/2024 | 0.056 | 119.100 | 140,000 | 46.511 | 140,000 | 0.056 | ||
| 16/07/2024 | 0.059 | 117.500 | 1,200,000 | 46.715 | 600,000 | 0.060 | 600,000 | 0.061 |
| 15/07/2024 | 0.059 | 119.100 | 1,200,000 | 47.462 | 600,000 | 0.059 | 600,000 | 0.058 |
| 12/07/2024 | 0.056 | 121.800 | 0 | 47.593 | ||||
| 11/07/2024 | 0.063 | 116.100 | 0 | 47.118 | ||||
| 10/07/2024 | 0.065 | 114.900 | 2,100,000 | 47.108 | 1,050,000 | 0.060 | 1,050,000 | 0.060 |
| 09/07/2024 | 0.066 | 114.700 | 660,000 | 47.235 | 330,000 | 0.066 | 330,000 | 0.066 |
| 08/07/2024 | 0.064 | 117.000 | 300,000 | 47.722 | 150,000 | 0.064 | 150,000 | 0.062 |
| 05/07/2024 | 0.061 | 119.100 | 0 | 47.639 | ||||
| 04/07/2024 | 0.061 | 119.700 | 0 | 47.885 | ||||
| 03/07/2024 | 0.065 | 117.100 | 140,000 | 47.878 | 140,000 | 0.066 | ||
| 02/07/2024 | 0.073 | 112.200 | 500,000 | 47.883 | 250,000 | 0.072 | 250,000 | 0.075 |
| 28/06/2024 | 0.075 | 111.100 | 600,000 | 47.730 | 300,000 | 0.071 | 300,000 | 0.073 |
| 27/06/2024 | 0.072 | 113.700 | 600,000 | 48.159 | 300,000 | 0.073 | 300,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |