24024 小米瑞银四乙沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.013 | 18.820 | 0 | 15,922,000 | 15.920 | ||||
| 22/08/2024 | 0.016 | 19.100 | 0 | 15,922,000 | 15.920 | ||||
| 21/08/2024 | 0.017 | 17.520 | 2,986,000 | 15,922,000 | 15.920 | 502,000 | 0.018 | 2,484,000 | 0.017 |
| 20/08/2024 | 0.015 | 17.680 | 1,520,000 | 13,940,000 | 13.940 | 1,520,000 | 0.016 | ||
| 19/08/2024 | 0.015 | 17.620 | 638,000 | 12,420,000 | 12.420 | 638,000 | 0.013 | ||
| 16/08/2024 | 0.018 | 17.320 | 100,000 | 13,058,000 | 13.060 | 100,000 | 0.018 | ||
| 15/08/2024 | 0.018 | 17.220 | 1,500,000 | 13,158,000 | 13.160 | 500,000 | 0.019 | 1,000,000 | 0.019 |
| 14/08/2024 | 0.022 | 16.860 | 6,200,000 | 12,658,000 | 12.660 | 3,100,000 | 0.022 | 3,100,000 | 0.022 |
| 13/08/2024 | 0.022 | 16.900 | 5,310,000 | 12,658,000 | 12.660 | 1,560,000 | 0.024 | 3,750,000 | 0.023 |
| 12/08/2024 | 0.025 | 16.460 | 220,000 | 10,468,000 | 10.470 | 100,000 | 0.025 | 120,000 | 0.027 |
| 09/08/2024 | 0.027 | 16.400 | 830,000 | 10,448,000 | 10.450 | 460,000 | 0.027 | 370,000 | 0.028 |
| 08/08/2024 | 0.035 | 15.840 | 890,000 | 10,538,000 | 10.540 | 850,000 | 0.039 | 40,000 | 0.035 |
| 07/08/2024 | 0.037 | 15.900 | 2,216,000 | 11,348,000 | 11.350 | 1,788,000 | 0.036 | 428,000 | 0.037 |
| 06/08/2024 | 0.039 | 15.820 | 5,628,000 | 12,708,000 | 12.710 | 1,220,000 | 0.040 | 4,298,000 | 0.039 |
| 05/08/2024 | 0.041 | 15.860 | 12,494,000 | 9,630,000 | 9.630 | 1,020,000 | 0.044 | 10,090,000 | 0.040 |
| 02/08/2024 | 0.033 | 16.080 | 200,000 | 560,000 | 0.560 | 200,000 | 0.028 | ||
| 01/08/2024 | 0.026 | 16.680 | 2,000,000 | 760,000 | 0.760 | 2,000,000 | 0.027 | ||
| 31/07/2024 | 0.024 | 16.840 | 4,200,000 | 2,760,000 | 2.760 | 1,000,000 | 0.024 | 3,200,000 | 0.024 |
| 30/07/2024 | 0.029 | 16.320 | 1,200,000 | 560,000 | 0.560 | 1,200,000 | 0.026 | ||
| 29/07/2024 | 0.023 | 16.820 | 3,200,000 | 1,760,000 | 1.760 | 1,000,000 | 0.023 | 2,200,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |