24024 小米瑞銀四乙沽Ｂ (认沽证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.022 | 17.220 | 2,000,000 | 39.685 | 2,000,000 | 0.025 | ||
| 19/07/2024 | 0.030 | 16.520 | 1,000,000 | 39.462 | 1,000,000 | 0.031 | ||
| 18/07/2024 | 0.027 | 16.840 | 0 | 39.734 | ||||
| 17/07/2024 | 0.028 | 16.780 | 1,000,000 | 39.763 | 1,000,000 | 0.029 | ||
| 16/07/2024 | 0.034 | 16.340 | 1,000,000 | 39.829 | 1,000,000 | 0.037 | ||
| 15/07/2024 | 0.033 | 16.460 | 0 | 39.985 | ||||
| 12/07/2024 | 0.030 | 16.840 | 0 | 40.438 | ||||
| 11/07/2024 | 0.032 | 16.680 | 1,000,000 | 40.339 | 1,000,000 | 0.033 | ||
| 10/07/2024 | 0.040 | 16.120 | 300,000 | 40.278 | 150,000 | 0.037 | 150,000 | 0.036 |
| 09/07/2024 | 0.037 | 16.400 | 0 | 40.606 | ||||
| 08/07/2024 | 0.036 | 16.460 | 600,000 | 40.434 | 300,000 | 0.036 | 300,000 | 0.036 |
| 05/07/2024 | 0.034 | 16.620 | 0 | 40.179 | ||||
| 04/07/2024 | 0.032 | 16.840 | 50,000 | 40.411 | 50,000 | 0.031 | ||
| 03/07/2024 | 0.033 | 16.900 | 300,000 | 41.045 | 150,000 | 0.033 | 150,000 | 0.036 |
| 02/07/2024 | 0.038 | 16.660 | 1,550,000 | 41.730 | 750,000 | 0.039 | 800,000 | 0.041 |
| 28/06/2024 | 0.041 | 16.480 | 900,000 | 41.472 | 450,000 | 0.039 | 450,000 | 0.040 |
| 27/06/2024 | 0.041 | 16.540 | 1,800,000 | 41.701 | 900,000 | 0.037 | 900,000 | 0.034 |
| 26/06/2024 | 0.028 | 17.820 | 900,000 | 42.605 | 450,000 | 0.029 | 450,000 | 0.029 |
| 25/06/2024 | 0.028 | 17.780 | 0 | 42.282 | ||||
| 24/06/2024 | 0.026 | 18.020 | 1,000,000 | 42.313 | 1,000,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |