24021 紫金花旗四十购Ａ (认购证)
按盘价 
0.014 -0.010 (-41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.024 | 16.200 | 0 | 7,220,000 | 18.050 | ||||
| 26/08/2024 | 0.024 | 16.320 | 30,000 | 7,220,000 | 18.050 | 30,000 | 0.024 | ||
| 23/08/2024 | 0.020 | 15.980 | 500,000 | 7,250,000 | 18.130 | 500,000 | 0.020 | ||
| 22/08/2024 | 0.025 | 16.040 | 0 | 6,750,000 | 16.880 | ||||
| 21/08/2024 | 0.025 | 16.000 | 0 | 6,750,000 | 16.880 | ||||
| 20/08/2024 | 0.025 | 16.000 | 0 | 6,750,000 | 16.880 | ||||
| 19/08/2024 | 0.028 | 16.060 | 330,000 | 6,750,000 | 16.880 | 300,000 | 0.031 | 30,000 | 0.029 |
| 16/08/2024 | 0.024 | 15.780 | 500,000 | 7,020,000 | 17.550 | 500,000 | 0.024 | ||
| 15/08/2024 | 0.018 | 15.360 | 0 | 7,520,000 | 18.800 | ||||
| 14/08/2024 | 0.019 | 15.360 | 0 | 7,520,000 | 18.800 | ||||
| 13/08/2024 | 0.020 | 15.400 | 0 | 7,520,000 | 18.800 | ||||
| 12/08/2024 | 0.020 | 15.300 | 0 | 7,520,000 | 18.800 | ||||
| 09/08/2024 | 0.020 | 15.200 | 600,000 | 7,520,000 | 18.800 | 100,000 | 0.024 | 500,000 | 0.020 |
| 08/08/2024 | 0.017 | 14.940 | 0 | 7,120,000 | 17.800 | ||||
| 07/08/2024 | 0.017 | 15.060 | 0 | 7,120,000 | 17.800 | ||||
| 06/08/2024 | 0.016 | 14.800 | 800,000 | 7,120,000 | 17.800 | 800,000 | 0.016 | ||
| 05/08/2024 | 0.022 | 15.200 | 50,000 | 6,320,000 | 15.800 | 30,000 | 0.024 | ||
| 02/08/2024 | 0.031 | 15.560 | 0 | 6,290,000 | 15.730 | ||||
| 01/08/2024 | 0.037 | 15.940 | 840,000 | 6,290,000 | 15.730 | 440,000 | 0.038 | 100,000 | 0.042 |
| 31/07/2024 | 0.037 | 15.751 | 1,230,000 | 6,630,000 | 16.580 | 790,000 | 0.027 | 40,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |