24021 紫金花旗四十購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2024 | 0.038 | 15.740 | 170,000 | 43.176 | 170,000 | 0.039 | ||
| 22/07/2024 | 0.053 | 16.200 | 600,000 | 43.552 | 600,000 | 0.047 | ||
| 19/07/2024 | 0.061 | 16.320 | 0 | 43.818 | ||||
| 18/07/2024 | 0.087 | 16.960 | 20,000 | 43.810 | 20,000 | 0.077 | ||
| 17/07/2024 | 0.083 | 16.960 | 830,000 | 42.801 | 250,000 | 0.101 | 580,000 | 0.090 |
| 16/07/2024 | 0.130 | 17.780 | 5,020,000 | 43.599 | 2,920,000 | 0.132 | 2,070,000 | 0.132 |
| 15/07/2024 | 0.127 | 17.680 | 4,120,000 | 43.791 | 2,060,000 | 0.137 | 1,950,000 | 0.138 |
| 12/07/2024 | 0.120 | 17.580 | 2,820,000 | 42.872 | 1,470,000 | 0.121 | 1,330,000 | 0.121 |
| 11/07/2024 | 0.126 | 17.620 | 2,800,000 | 43.252 | 1,400,000 | 0.129 | 1,400,000 | 0.128 |
| 10/07/2024 | 0.108 | 17.260 | 2,460,000 | 43.210 | 1,180,000 | 0.115 | 1,280,000 | 0.116 |
| 09/07/2024 | 0.144 | 17.840 | 18,070,000 | 43.624 | 8,970,000 | 0.144 | 9,080,000 | 0.143 |
| 08/07/2024 | 0.131 | 17.520 | 8,360,000 | 44.266 | 4,130,000 | 0.137 | 4,230,000 | 0.138 |
| 05/07/2024 | 0.138 | 17.660 | 12,170,000 | 43.459 | 6,040,000 | 0.143 | 6,030,000 | 0.142 |
| 04/07/2024 | 0.123 | 17.320 | 5,350,000 | 43.874 | 2,630,000 | 0.139 | 2,620,000 | 0.139 |
| 03/07/2024 | 0.104 | 16.920 | 960,000 | 43.886 | 470,000 | 0.099 | 420,000 | 0.099 |
| 02/07/2024 | 0.088 | 16.620 | 2,180,000 | 43.240 | 1,090,000 | 0.093 | 1,060,000 | 0.097 |
| 28/06/2024 | 0.089 | 16.480 | 2,680,000 | 43.721 | 1,380,000 | 0.087 | 1,200,000 | 0.088 |
| 27/06/2024 | 0.068 | 15.960 | 2,880,000 | 43.394 | 1,190,000 | 0.069 | 1,600,000 | 0.071 |
| 26/06/2024 | 0.085 | 16.400 | 3,030,000 | 43.213 | 1,500,000 | 0.082 | 1,530,000 | 0.083 |
| 25/06/2024 | 0.095 | 16.620 | 4,200,000 | 43.137 | 2,040,000 | 0.097 | 2,150,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |